Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:32 | 129.1 | 355 | AT | 129.0 | 129.1 | Buy | 6,035,444 | 3001 | LSE | |
| 08:14:32 | 129.1 | 310 | AT | 129.0 | 129.1 | Buy | 6,035,089 | 3000 | LSE | |
| 08:14:14 | 129.0 | 2740 | O | 129.0 | 129.1 | Sell | 6,034,779 | 2999 | LSE | |
| 08:13:30 | 129.15 | 10 | O | 129.05 | 129.15 | Buy | 6,032,039 | 2998 | LSE | |
| 08:12:47 | 129.101 | 2323 | O | 129.05 | 129.15 | Buy | 6,032,029 | 2997 | LSE | |
| 08:12:31 | 129.101 | 2000 | O | 129.05 | 129.15 | Buy | 6,029,706 | 2996 | LSE | |
| 08:12:11 | 129.05 | 3180 | AT | 129.0 | 129.05 | Buy | 6,027,706 | 2995 | LSE | |
| 08:11:56 | 129.05 | 3727 | AT | 129.05 | 129.1 | Sell | 6,024,526 | 2994 | LSE | |
| 08:11:56 | 129.05 | 2500 | AT | 129.05 | 129.1 | Sell | 6,020,799 | 2993 | LSE | |
| 08:11:56 | 129.05 | 3000 | AT | 129.05 | 129.1 | Sell | 6,018,299 | 2992 | LSE | |
| 08:11:41 | 129.1 | 4000 | AT | 129.05 | 129.1 | Buy | 6,015,299 | 2991 | LSE | |
| 08:11:41 | 129.1 | 2493 | AT | 129.05 | 129.1 | Buy | 6,011,299 | 2990 | LSE | |
| 08:11:41 | 129.1 | 1000 | AT | 129.1 | 129.15 | Sell | 6,008,806 | 2989 | LSE | |
| 08:11:41 | 129.1 | 831 | AT | 129.1 | 129.15 | Sell | 6,007,806 | 2988 | LSE | |
| 08:11:41 | 129.15 | 4098 | AT | 129.05 | 129.15 | Buy | 6,006,975 | 2987 | LSE | |
| 08:11:41 | 129.15 | 2731 | AT | 129.05 | 129.15 | Buy | 6,002,877 | 2986 | LSE | |
| 08:11:41 | 129.15 | 143 | AT | 129.05 | 129.15 | Buy | 6,000,146 | 2985 | LSE | |
| 08:10:54 | 129.2 | 48 | O | 129.05 | 129.2 | Buy | 6,000,003 | 2984 | LSE | |
| 08:10:23 | 129.249 | 9517 | O | 129.15 | 129.25 | Buy | 5,999,955 | 2983 | LSE | |
| 08:10:22 | 129.2 | 4000 | AT | 129.2 | 129.3 | Sell | 5,990,438 | 2982 | LSE | |
| 08:08:46 | 129.249 | 3000 | O | 129.2 | 129.3 | Sell | 5,986,438 | 2981 | LSE | |
| 08:06:56 | 129.4 | 2415 | AT | 129.4 | 129.5 | Sell | 5,983,438 | 2980 | LSE | |
| 08:06:56 | 129.4 | 277 | AT | 129.4 | 129.5 | Sell | 5,981,023 | 2979 | LSE | |
| 08:06:26 | 129.478 | 261 | O | 129.4 | 129.5 | Buy | 5,980,746 | 2978 | LSE | |
| 08:06:20 | 129.5 | 21 | O | 129.4 | 129.5 | Buy | 5,980,485 | 2977 | LSE | |
| 08:04:45 | 129.477 | 1921 | O | 129.4 | 129.55 | Buy | 5,980,464 | 2976 | LSE | |
| 08:04:10 | 129.45 | 414 | AT | 129.4 | 129.45 | Buy | 5,978,543 | 2975 | LSE | |
| 08:04:10 | 129.45 | 1 | AT | 129.4 | 129.45 | Buy | 5,978,129 | 2974 | LSE | |
| 08:03:59 | 129.45 | 2491 | AT | 129.45 | 129.55 | Sell | 5,978,128 | 2973 | LSE | |
| 08:03:59 | 129.45 | 4400 | AT | 129.45 | 129.55 | Sell | 5,975,637 | 2972 | LSE | |
| 08:03:00 | 129.5 | 4769 | AT | 129.5 | 129.55 | Sell | 5,971,237 | 2971 | LSE | |
| 08:03:00 | 129.5 | 3300 | AT | 129.5 | 129.55 | Sell | 5,966,468 | 2970 | LSE | |
| 08:02:15 | 129.549 | 1164 | O | 129.5 | 129.6 | Sell | 5,963,168 | 2969 | LSE | |
| 08:01:59 | 129.6 | 5 | O | 129.5 | 129.6 | Buy | 5,962,004 | 2968 | LSE | |
| 08:00:35 | 129.601 | 3061 | O | 129.55 | 129.65 | Buy | 5,961,999 | 2967 | LSE | |
| 08:00:17 | 129.6 | 1179 | AT | 129.55 | 129.6 | Buy | 5,958,938 | 2966 | LSE | |
| 08:00:17 | 129.6 | 313 | AT | 129.55 | 129.6 | Buy | 5,957,759 | 2965 | LSE | |
| 08:00:17 | 129.6 | 406 | AT | 129.55 | 129.6 | Buy | 5,957,446 | 2964 | LSE | |
| 08:00:17 | 129.6 | 1556 | AT | 129.55 | 129.6 | Buy | 5,957,040 | 2963 | LSE | |
| 08:00:07 | 129.55 | 357 | AT | 129.5 | 129.55 | Buy | 5,955,484 | 2962 | LSE | |
| 08:00:07 | 129.55 | 1815 | AT | 129.5 | 129.55 | Buy | 5,955,127 | 2961 | LSE | |
| 08:00:02 | 129.55 | 305 | AT | 129.5 | 129.55 | Buy | 5,953,312 | 2960 | LSE | |
| 08:00:02 | 129.55 | 3058 | AT | 129.5 | 129.55 | Buy | 5,953,007 | 2959 | LSE | |
| 08:00:02 | 129.55 | 1341 | AT | 129.5 | 129.55 | Buy | 5,949,949 | 2958 | LSE | |
| 08:00:02 | 129.55 | 341 | AT | 129.5 | 129.55 | Buy | 5,948,608 | 2957 | LSE | |
| 08:00:02 | 129.55 | 3064 | AT | 129.5 | 129.55 | Buy | 5,948,267 | 2956 | LSE | |
| 07:59:33 | 129.5 | 3804 | O | 129.5 | 129.55 | Sell | 5,945,203 | 2955 | LSE | |
| 07:59:32 | 129.55 | 362 | O | 129.5 | 129.55 | Buy | 5,941,399 | 2954 | LSE | |
| 07:58:12 | 129.56 | 758 | O | 129.5 | 129.6 | Buy | 5,941,037 | 2953 | LSE | |
| 07:57:52 | 129.6 | 400 | AT | 129.55 | 129.6 | Buy | 5,940,279 | 2952 | LSE | |
| 07:57:52 | 129.6 | 4 | AT | 129.55 | 129.6 | Buy | 5,939,879 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
