Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:22 | 129.8 | 1154 | AT | 129.75 | 129.8 | Buy | 1,482,268 | 801 | LSE | |
| 02:35:22 | 129.8 | 177 | AT | 129.75 | 129.8 | Buy | 1,481,114 | 800 | LSE | |
| 02:35:22 | 129.75 | 192 | AT | 129.75 | 129.8 | Sell | 1,480,937 | 799 | LSE | |
| 02:35:22 | 129.75 | 231 | AT | 129.75 | 129.8 | Sell | 1,480,745 | 798 | LSE | |
| 02:35:22 | 129.75 | 358 | AT | 129.75 | 129.8 | Sell | 1,480,514 | 797 | LSE | |
| 02:35:22 | 129.75 | 182 | AT | 129.75 | 129.8 | Sell | 1,480,156 | 796 | LSE | |
| 02:35:22 | 129.75 | 342 | AT | 129.75 | 129.8 | Sell | 1,479,974 | 795 | LSE | |
| 02:35:17 | 129.75 | 700 | AT | 129.75 | 129.85 | Sell | 1,479,632 | 794 | LSE | |
| 02:35:17 | 129.75 | 151 | AT | 129.75 | 129.85 | Sell | 1,478,932 | 793 | LSE | |
| 02:35:17 | 129.75 | 126 | AT | 129.75 | 129.85 | Sell | 1,478,781 | 792 | LSE | |
| 02:35:17 | 129.75 | 354 | AT | 129.75 | 129.85 | Sell | 1,478,655 | 791 | LSE | |
| 02:35:17 | 129.75 | 682 | AT | 129.75 | 129.85 | Sell | 1,478,301 | 790 | LSE | |
| 02:35:15 | 129.839 | 1 | O | 129.75 | 129.85 | Buy | 1,477,619 | 789 | LSE | |
| 02:34:59 | 129.75 | 2194 | AT | 129.75 | 129.85 | Sell | 1,477,618 | 788 | LSE | |
| 02:34:43 | 129.9 | 1925 | AT | 129.75 | 129.9 | Buy | 1,475,424 | 787 | LSE | |
| 02:34:43 | 129.9 | 2529 | AT | 129.75 | 129.9 | Buy | 1,473,499 | 786 | LSE | |
| 02:34:03 | 129.816 | 15398 | O | 129.75 | 129.9 | Sell | 1,470,970 | 785 | LSE | |
| 02:33:49 | 129.95 | 162 | AT | 129.95 | 130.0 | Sell | 1,455,572 | 784 | LSE | |
| 02:33:49 | 129.95 | 135 | AT | 129.95 | 130.0 | Sell | 1,455,410 | 783 | LSE | |
| 02:33:49 | 129.95 | 378 | AT | 129.95 | 130.0 | Sell | 1,455,275 | 782 | LSE | |
| 02:33:49 | 129.95 | 729 | AT | 129.95 | 130.0 | Sell | 1,454,897 | 781 | LSE | |
| 02:33:49 | 129.95 | 1333 | AT | 129.95 | 130.05 | Sell | 1,454,168 | 780 | LSE | |
| 02:33:32 | 130.0 | 39 | AT | 129.85 | 130.0 | Buy | 1,452,835 | 779 | LSE | |
| 02:33:32 | 130.0 | 1437 | AT | 129.85 | 130.0 | Buy | 1,452,796 | 778 | LSE | |
| 02:33:32 | 130.0 | 2199 | AT | 129.85 | 130.0 | Buy | 1,451,359 | 777 | LSE | |
| 02:33:27 | 130.0 | 4 | O | 129.8 | 130.0 | Buy | 1,449,160 | 776 | LSE | |
| 02:33:27 | 129.9 | 1197 | AT | 129.75 | 129.9 | Buy | 1,449,156 | 775 | LSE | |
| 02:33:17 | 129.95 | 1 | O | 129.75 | 129.9 | Buy | 1,447,959 | 774 | LSE | |
| 02:33:17 | 129.75 | 1 | O | 129.75 | 129.9 | Sell | 1,447,958 | 773 | LSE | |
| 02:32:57 | 129.95 | 5 | O | 129.8 | 129.95 | Buy | 1,447,957 | 772 | LSE | |
| 02:32:34 | 129.908 | 200 | O | 129.8 | 130.0 | Buy | 1,447,952 | 771 | LSE | |
| 02:32:09 | 130.0 | 7 | O | 129.85 | 130.05 | Buy | 1,447,752 | 770 | LSE | |
| 02:32:09 | 130.0 | 1 | O | 129.85 | 130.05 | Buy | 1,447,745 | 769 | LSE | |
| 02:30:43 | 130.05 | 1 | O | 129.8 | 130.0 | Buy | 1,447,744 | 768 | LSE | |
| 02:30:43 | 129.986 | 1069 | O | 129.9 | 130.05 | Buy | 1,447,743 | 767 | LSE | |
| 02:30:25 | 130.15 | 12 | O | 129.9 | 130.05 | Buy | 1,446,674 | 766 | LSE | |
| 02:30:23 | 129.917 | 4 | O | 129.9 | 130.05 | Sell | 1,446,662 | 765 | LSE | |
| 02:30:05 | 130.0 | 729 | AT | 130.0 | 130.05 | Sell | 1,446,658 | 764 | LSE | |
| 02:30:05 | 130.0 | 4000 | AT | 130.0 | 130.05 | Sell | 1,445,929 | 763 | LSE | |
| 02:30:05 | 130.0 | 45 | AT | 130.0 | 130.05 | Sell | 1,441,929 | 762 | LSE | |
| 02:30:05 | 130.0 | 37 | AT | 130.0 | 130.05 | Sell | 1,441,884 | 761 | LSE | |
| 02:30:05 | 130.0 | 105 | AT | 130.0 | 130.05 | Sell | 1,441,847 | 760 | LSE | |
| 02:30:05 | 130.0 | 45 | AT | 130.0 | 130.05 | Sell | 1,441,742 | 759 | LSE | |
| 02:30:05 | 130.0 | 37 | AT | 130.0 | 130.05 | Sell | 1,441,697 | 758 | LSE | |
| 02:30:05 | 130.0 | 105 | AT | 130.0 | 130.05 | Sell | 1,441,660 | 757 | LSE | |
| 02:30:02 | 130.1 | 1 | O | 130.0 | 130.1 | Buy | 1,441,555 | 756 | LSE | |
| 02:30:02 | 130.1 | 6 | O | 130.0 | 130.1 | Buy | 1,441,554 | 755 | LSE | |
| 02:30:02 | 130.1 | 13 | O | 130.0 | 130.1 | Buy | 1,441,548 | 754 | LSE | |
| 02:30:02 | 130.1 | 2 | O | 130.0 | 130.1 | Buy | 1,441,535 | 753 | LSE | |
| 02:30:02 | 130.0 | 1917 | AT | 130.0 | 130.1 | Sell | 1,441,533 | 752 | LSE | |
| 02:30:02 | 130.0 | 5308 | AT | 130.0 | 130.1 | Sell | 1,439,616 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
