Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:00 | 129.506 | 4 | O | 129.15 | 129.5 | Buy | 379,853 | 301 | LSE | |
| 02:05:00 | 129.15 | 3086 | AT | 129.15 | 129.55 | Sell | 379,849 | 300 | LSE | |
| 02:04:51 | 130.9 | 3 | O | 129.15 | 129.55 | Buy | 376,763 | 299 | LSE | |
| 02:04:51 | 130.9 | 20 | O | 129.15 | 129.55 | Buy | 376,760 | 298 | LSE | |
| 02:04:50 | 130.9 | 2096 | O | 129.15 | 129.55 | Buy | 376,740 | 297 | LSE | |
| 02:04:50 | 130.9 | 1 | O | 129.15 | 129.55 | Buy | 374,644 | 296 | LSE | |
| 02:04:50 | 130.9 | 9 | O | 129.15 | 129.55 | Buy | 374,643 | 295 | LSE | |
| 02:04:50 | 130.9 | 3 | O | 129.15 | 129.55 | Buy | 374,634 | 294 | LSE | |
| 02:04:50 | 130.9 | 4 | O | 129.15 | 129.55 | Buy | 374,631 | 293 | LSE | |
| 02:04:50 | 130.9 | 15 | O | 129.15 | 129.55 | Buy | 374,627 | 292 | LSE | |
| 02:04:50 | 130.9 | 1 | O | 129.15 | 129.55 | Buy | 374,612 | 291 | LSE | |
| 02:04:50 | 130.9 | 3 | O | 129.15 | 129.55 | Buy | 374,611 | 290 | LSE | |
| 02:04:49 | 130.9 | 1 | O | 129.15 | 129.55 | Buy | 374,608 | 289 | LSE | |
| 02:04:49 | 130.9 | 6 | O | 129.15 | 129.55 | Buy | 374,607 | 288 | LSE | |
| 02:04:49 | 130.9 | 1 | O | 129.15 | 129.55 | Buy | 374,601 | 287 | LSE | |
| 02:04:49 | 130.9 | 3 | O | 129.15 | 129.55 | Buy | 374,600 | 286 | LSE | |
| 02:04:49 | 130.9 | 19 | O | 129.15 | 129.55 | Buy | 374,597 | 285 | LSE | |
| 02:04:49 | 130.9 | 1 | O | 129.15 | 129.55 | Buy | 374,578 | 284 | LSE | |
| 02:04:49 | 130.9 | 1 | O | 129.15 | 129.55 | Buy | 374,577 | 283 | LSE | |
| 02:04:48 | 129.35 | 1954 | AT | 129.35 | 129.65 | Sell | 374,576 | 282 | LSE | |
| 02:04:47 | 129.35 | 2046 | AT | 129.35 | 129.7 | Sell | 372,622 | 281 | LSE | |
| 02:04:35 | 129.482 | 230 | O | 129.2 | 129.65 | Buy | 370,576 | 280 | LSE | |
| 02:04:24 | 129.6 | 2120 | AT | 129.45 | 129.6 | Buy | 370,346 | 279 | LSE | |
| 02:04:10 | 129.605 | 631 | O | 129.4 | 129.9 | Sell | 368,226 | 278 | LSE | |
| 02:04:05 | 130.55 | 12 | O | 129.4 | 129.9 | Buy | 367,595 | 277 | LSE | |
| 02:03:48 | 129.56 | 349 | O | 129.4 | 129.9 | Sell | 367,583 | 276 | LSE | |
| 02:03:45 | 131.0 | 60 | O | 129.4 | 129.9 | Buy | 367,234 | 275 | LSE | |
| 02:03:35 | 129.56 | 239 | O | 129.4 | 129.9 | Sell | 367,174 | 274 | LSE | |
| 02:03:25 | 130.65 | 60 | O | 129.4 | 129.95 | Buy | 366,935 | 273 | LSE | |
| 02:03:24 | 131.0 | 21 | O | 129.4 | 129.95 | Buy | 366,875 | 272 | LSE | |
| 02:03:23 | 130.7 | 3 | O | 129.4 | 129.95 | Buy | 366,854 | 271 | LSE | |
| 02:03:23 | 130.7 | 21 | O | 129.4 | 129.95 | Buy | 366,851 | 270 | LSE | |
| 02:03:23 | 130.8 | 1 | O | 129.4 | 129.95 | Buy | 366,830 | 269 | LSE | |
| 02:03:23 | 131.0 | 7 | O | 129.4 | 129.95 | Buy | 366,829 | 268 | LSE | |
| 02:03:22 | 131.25 | 38 | O | 129.4 | 129.95 | Buy | 366,822 | 267 | LSE | |
| 02:03:18 | 130.65 | 30 | O | 129.4 | 129.95 | Buy | 366,784 | 266 | LSE | |
| 02:03:13 | 130.6 | 102 | O | 129.4 | 129.95 | Buy | 366,754 | 265 | LSE | |
| 02:03:12 | 130.6 | 81 | O | 129.4 | 129.9 | Buy | 366,652 | 264 | LSE | |
| 02:03:12 | 131.0 | 99 | O | 129.4 | 129.9 | Buy | 366,571 | 263 | LSE | |
| 02:03:12 | 130.65 | 6 | O | 129.4 | 129.9 | Buy | 366,472 | 262 | LSE | |
| 02:03:11 | 129.87 | 302 | O | 129.4 | 129.9 | Buy | 366,466 | 261 | LSE | |
| 02:03:06 | 131.25 | 74 | O | 129.2 | 129.7 | Buy | 366,164 | 260 | LSE | |
| 02:03:02 | 129.4 | 2000 | AT | 129.1 | 129.4 | Buy | 366,090 | 259 | LSE | |
| 02:03:02 | 129.4 | 1437 | AT | 129.1 | 129.4 | Buy | 364,090 | 258 | LSE | |
| 02:03:02 | 129.35 | 7398 | AT | 129.1 | 129.35 | Buy | 362,653 | 257 | LSE | |
| 02:03:01 | 129.235 | 1250 | O | 129.1 | 129.35 | Buy | 355,255 | 256 | LSE | |
| 02:03:01 | 129.15 | 3294 | O | 129.1 | 129.35 | Sell | 354,005 | 255 | LSE | |
| 02:02:59 | 129.338 | 1362 | O | 129.15 | 129.5 | Buy | 350,711 | 254 | LSE | |
| 02:02:56 | 129.362 | 1250 | O | 129.2 | 129.5 | Buy | 349,349 | 253 | LSE | |
| 02:02:56 | 129.293 | 381 | O | 129.2 | 129.5 | Sell | 348,099 | 252 | LSE | |
| 02:02:56 | 129.561 | 100 | O | 129.2 | 129.5 | Buy | 347,718 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
