Taylor Wimpey (TW.) - Operaciones

Comercio 2101 - 2051 (05:17-05:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
05:17:52	128.266	19623	O	128.25	128.35	Sell	4,306,452	2101	LSE
05:17:45	128.275	2686	O	128.25	128.4	Sell	4,286,829	2100	LSE
05:17:44	128.3	6189	AT	128.25	128.3	Buy	4,284,143	2099	LSE
05:17:30	128.276	772	O	128.25	128.3	Buy	4,277,954	2098	LSE
05:17:19	128.3	700	O	128.25	128.3	Buy	4,277,182	2097	LSE
05:17:10	128.276	1240	O	128.25	128.3	Buy	4,276,482	2096	LSE
05:16:54	128.25	2884	AT	128.2	128.25	Buy	4,275,242	2095	LSE
05:16:48	128.225	1182	O	128.2	128.25	Sell	4,272,358	2094	LSE
05:16:11	128.3	5634	AT	128.3	128.35	Sell	4,271,176	2093	LSE
05:16:11	128.3	3485	AT	128.3	128.35	Sell	4,265,542	2092	LSE
05:16:11	128.3	2966	AT	128.3	128.35	Sell	4,262,057	2091	LSE
05:15:37	128.326	15585	O	128.3	128.35	Buy	4,259,091	2090	LSE
05:14:58	128.327	21612	O	128.3	128.35	Buy	4,243,506	2089	LSE
05:14:19	128.3	1458	O	128.3	128.35	Sell	4,221,894	2088	LSE
05:13:21	128.389	1	O	128.3	128.4	Buy	4,220,436	2087	LSE
05:13:01	128.349	3000	O	128.3	128.4	Sell	4,220,435	2086	LSE
05:12:07	128.352	500	O	128.3	128.4	Buy	4,217,435	2085	LSE
05:11:23	128.352	1000	O	128.3	128.4	Buy	4,216,935	2084	LSE
05:11:12	128.4	38	O	128.3	128.4	Buy	4,215,935	2083	LSE
05:10:24	128.4	500	O	128.25	128.4	Buy	4,215,897	2082	LSE
05:10:24	128.3	11	O	128.25	128.4	Sell	4,215,397	2081	LSE
05:10:24	128.3	50	O	128.25	128.4	Sell	4,215,386	2080	LSE
05:10:24	128.2	312	O	128.25	128.4	Sell	4,215,336	2079	LSE
05:10:24	128.3	1273	AT	128.2	128.3	Buy	4,215,024	2078	LSE
05:10:24	128.3	2682	AT	128.2	128.3	Buy	4,213,751	2077	LSE
05:09:37	128.252	5000	O	128.2	128.3	Buy	4,211,069	2076	LSE
05:09:14	128.2	855	AT	128.2	128.3	Sell	4,206,069	2075	LSE
05:09:14	128.2	3784	AT	128.2	128.3	Sell	4,205,214	2074	LSE
05:09:14	128.2	2489	AT	128.2	128.3	Sell	4,201,430	2073	LSE
05:09:14	128.25	1338	AT	128.15	128.25	Buy	4,198,941	2072	LSE
05:09:14	128.25	1476	AT	128.15	128.25	Buy	4,197,603	2071	LSE
05:09:14	128.25	3100	AT	128.15	128.25	Buy	4,196,127	2070	LSE
05:09:14	128.2	3453	AT	128.1	128.2	Buy	4,193,027	2069	LSE
05:09:14	128.2	163	AT	128.05	128.2	Buy	4,189,574	2068	LSE
05:09:14	128.2	1478	AT	128.05	128.2	Buy	4,189,411	2067	LSE
05:09:14	128.2	2136	AT	128.05	128.2	Buy	4,187,933	2066	LSE
05:09:14	128.2	3227	AT	128.05	128.2	Buy	4,185,797	2065	LSE
05:09:14	128.15	2536	AT	128.05	128.15	Buy	4,182,570	2064	LSE
05:08:55	128.139	10	O	128.05	128.15	Buy	4,180,034	2063	LSE
05:08:53	128.139	77	O	128.05	128.15	Buy	4,180,024	2062	LSE
05:08:21	128.102	2188	O	128.05	128.2	Sell	4,179,947	2061	LSE
05:08:00	128.1	3781	AT	128.1	128.2	Sell	4,177,759	2060	LSE
05:08:00	128.1	3	AT	128.1	128.2	Sell	4,173,978	2059	LSE
05:07:57	127.975	771	O	128.05	128.15	Sell	4,173,975	2058	LSE
05:07:57	128.1	87	AT	128.0	128.1	Buy	4,173,204	2057	LSE
05:07:57	128.1	5048	AT	128.0	128.1	Buy	4,173,117	2056	LSE
05:07:57	128.1	1803	AT	128.0	128.1	Buy	4,168,069	2055	LSE
05:07:55	128.0	88	AT	127.95	128.0	Buy	4,166,266	2054	LSE
05:07:55	128.0	527	AT	127.95	128.0	Buy	4,166,178	2053	LSE
05:07:55	128.0	1	O	127.9	128.0	Buy	4,165,651	2052	LSE
05:07:35	127.989	5	O	127.9	128.0	Buy	4,165,650	2051	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.)

Últimas operaciones TW.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc (TW.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TW. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones TW.
Retrasado 15 minutos