Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:55 | 129.525 | 2000 | O | 129.55 | 129.65 | Sell | 5,597,787 | 2751 | LSE | |
| 07:06:48 | 129.55 | 1345 | AT | 129.5 | 129.55 | Buy | 5,595,787 | 2750 | LSE | |
| 07:06:48 | 129.55 | 2482 | AT | 129.5 | 129.55 | Buy | 5,594,442 | 2749 | LSE | |
| 07:06:48 | 129.55 | 3492 | AT | 129.5 | 129.55 | Buy | 5,591,960 | 2748 | LSE | |
| 07:06:48 | 129.55 | 2998 | AT | 129.5 | 129.55 | Buy | 5,588,468 | 2747 | LSE | |
| 07:06:35 | 129.5 | 1027 | AT | 129.5 | 129.55 | Sell | 5,585,470 | 2746 | LSE | |
| 07:06:35 | 129.5 | 158 | AT | 129.45 | 129.5 | Buy | 5,584,443 | 2745 | LSE | |
| 07:06:35 | 129.5 | 721 | AT | 129.45 | 129.5 | Buy | 5,584,285 | 2744 | LSE | |
| 07:06:20 | 129.55 | 25 | O | 129.45 | 129.55 | Buy | 5,583,564 | 2743 | LSE | |
| 07:06:06 | 129.5 | 1000 | O | 129.45 | 129.55 | 5,583,539 | 2742 | LSE | ||
| 07:05:24 | 129.475 | 2400 | O | 129.45 | 129.55 | Sell | 5,582,539 | 2741 | LSE | |
| 07:05:06 | 129.55 | 12 | O | 129.4 | 129.55 | Buy | 5,580,139 | 2740 | LSE | |
| 07:05:00 | 129.55 | 67 | O | 129.45 | 129.55 | Buy | 5,580,127 | 2739 | LSE | |
| 07:04:48 | 129.5 | 1150 | O | 129.45 | 129.55 | 5,580,060 | 2738 | LSE | ||
| 07:04:16 | 129.527 | 11 | O | 129.45 | 129.55 | Buy | 5,578,910 | 2737 | LSE | |
| 07:04:11 | 129.55 | 852 | AT | 129.5 | 129.55 | Buy | 5,578,899 | 2736 | LSE | |
| 07:03:40 | 129.524 | 1604 | O | 129.5 | 129.55 | Sell | 5,578,047 | 2735 | LSE | |
| 07:03:29 | 129.55 | 852 | O | 129.5 | 129.55 | Buy | 5,576,443 | 2734 | LSE | |
| 07:03:21 | 129.55 | 30 | O | 129.5 | 129.55 | Buy | 5,575,591 | 2733 | LSE | |
| 07:02:38 | 129.55 | 5 | AT | 129.5 | 129.55 | Buy | 5,575,561 | 2732 | LSE | |
| 07:02:37 | 129.5 | 2389 | O | 129.5 | 129.55 | Sell | 5,575,556 | 2731 | LSE | |
| 07:02:30 | 129.45 | 754 | AT | 129.35 | 129.45 | Buy | 5,573,167 | 2730 | LSE | |
| 07:02:30 | 129.45 | 1397 | AT | 129.35 | 129.45 | Buy | 5,572,413 | 2729 | LSE | |
| 07:02:30 | 129.45 | 1997 | AT | 129.35 | 129.45 | Buy | 5,571,016 | 2728 | LSE | |
| 07:02:15 | 129.55 | 142 | O | 129.35 | 129.45 | Buy | 5,569,019 | 2727 | LSE | |
| 07:02:15 | 129.55 | 20 | O | 129.35 | 129.45 | Buy | 5,568,877 | 2726 | LSE | |
| 07:02:15 | 129.45 | 1530 | AT | 129.45 | 129.55 | Sell | 5,568,857 | 2725 | LSE | |
| 07:01:48 | 129.55 | 2659 | AT | 129.45 | 129.55 | Buy | 5,567,327 | 2724 | LSE | |
| 07:01:48 | 129.45 | 4 | AT | 129.35 | 129.45 | Buy | 5,564,668 | 2723 | LSE | |
| 07:00:38 | 129.442 | 235 | O | 129.35 | 129.45 | Buy | 5,564,664 | 2722 | LSE | |
| 07:00:38 | 129.45 | 150 | O | 129.35 | 129.45 | Buy | 5,564,429 | 2721 | LSE | |
| 07:00:12 | 129.5 | 1915 | AT | 129.5 | 129.55 | Sell | 5,564,279 | 2720 | LSE | |
| 06:59:38 | 129.5 | 640 | AT | 129.5 | 129.55 | Sell | 5,562,364 | 2719 | LSE | |
| 06:59:36 | 129.5 | 6988 | O | 129.5 | 129.55 | Sell | 5,561,724 | 2718 | LSE | |
| 06:59:34 | 129.5 | 4211 | O | 129.5 | 129.55 | Sell | 5,554,736 | 2717 | LSE | |
| 06:59:34 | 129.5 | 2659 | AT | 129.45 | 129.5 | Buy | 5,550,525 | 2716 | LSE | |
| 06:59:10 | 129.45 | 989 | AT | 129.4 | 129.45 | Buy | 5,547,866 | 2715 | LSE | |
| 06:59:10 | 129.45 | 57 | AT | 129.4 | 129.45 | Buy | 5,546,877 | 2714 | LSE | |
| 06:58:24 | 129.45 | 55 | AT | 129.35 | 129.45 | Buy | 5,546,820 | 2713 | LSE | |
| 06:58:16 | 129.45 | 3180 | AT | 129.45 | 129.5 | Sell | 5,546,765 | 2712 | LSE | |
| 06:58:16 | 129.45 | 1575 | AT | 129.45 | 129.5 | Sell | 5,543,585 | 2711 | LSE | |
| 06:58:09 | 129.45 | 1242 | AT | 129.4 | 129.45 | Buy | 5,542,010 | 2710 | LSE | |
| 06:57:50 | 129.5 | 500 | O | 129.4 | 129.45 | Buy | 5,540,768 | 2709 | LSE | |
| 06:57:45 | 129.45 | 1071 | AT | 129.45 | 129.5 | Sell | 5,540,268 | 2708 | LSE | |
| 06:57:45 | 129.45 | 2729 | AT | 129.45 | 129.5 | Sell | 5,539,197 | 2707 | LSE | |
| 06:57:45 | 129.45 | 2771 | AT | 129.45 | 129.5 | Sell | 5,536,468 | 2706 | LSE | |
| 06:57:45 | 129.45 | 2200 | AT | 129.45 | 129.55 | Sell | 5,533,697 | 2705 | LSE | |
| 06:57:45 | 129.45 | 3300 | AT | 129.45 | 129.55 | Sell | 5,531,497 | 2704 | LSE | |
| 06:57:38 | 129.5 | 2000 | O | 129.45 | 129.55 | 5,528,197 | 2703 | LSE | ||
| 06:57:36 | 129.5 | 1647 | O | 129.45 | 129.55 | 5,526,197 | 2702 | LSE | ||
| 06:56:38 | 129.55 | 1441 | AT | 129.55 | 129.65 | Sell | 5,524,550 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
