Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:08 | 129.45 | 1437 | AT | 129.25 | 129.45 | Buy | 1,621,331 | 851 | LSE | |
| 02:43:08 | 129.45 | 2226 | AT | 129.25 | 129.45 | Buy | 1,619,894 | 850 | LSE | |
| 02:43:08 | 129.45 | 2529 | AT | 129.25 | 129.45 | Buy | 1,617,668 | 849 | LSE | |
| 02:43:08 | 129.4 | 2129 | AT | 129.25 | 129.4 | Buy | 1,615,139 | 848 | LSE | |
| 02:43:08 | 129.4 | 2529 | AT | 129.25 | 129.4 | Buy | 1,613,010 | 847 | LSE | |
| 02:43:08 | 129.4 | 518 | AT | 129.25 | 129.4 | Buy | 1,610,481 | 846 | LSE | |
| 02:42:49 | 129.331 | 2689 | O | 129.25 | 129.4 | Buy | 1,609,963 | 845 | LSE | |
| 02:42:22 | 129.45 | 1 | O | 129.25 | 129.45 | Buy | 1,607,274 | 844 | LSE | |
| 02:42:22 | 129.45 | 1 | O | 129.25 | 129.45 | Buy | 1,607,273 | 843 | LSE | |
| 02:42:09 | 129.45 | 1 | O | 129.3 | 129.45 | Buy | 1,607,272 | 842 | LSE | |
| 02:41:45 | 129.45 | 9 | O | 129.3 | 129.45 | Buy | 1,607,271 | 841 | LSE | |
| 02:41:24 | 129.428 | 7 | O | 129.25 | 129.45 | Buy | 1,607,262 | 840 | LSE | |
| 02:41:21 | 129.45 | 100 | O | 129.25 | 129.45 | Buy | 1,607,255 | 839 | LSE | |
| 02:41:21 | 129.45 | 3 | O | 129.25 | 129.45 | Buy | 1,607,155 | 838 | LSE | |
| 02:40:45 | 129.5 | 2 | O | 129.4 | 129.5 | Buy | 1,607,152 | 837 | LSE | |
| 02:40:22 | 129.483 | 8 | O | 129.35 | 129.5 | Buy | 1,607,150 | 836 | LSE | |
| 02:40:10 | 129.5 | 3100 | AT | 129.5 | 129.65 | Sell | 1,607,142 | 835 | LSE | |
| 02:40:10 | 129.55 | 968 | AT | 129.4 | 129.55 | Buy | 1,604,042 | 834 | LSE | |
| 02:40:10 | 129.55 | 1182 | AT | 129.4 | 129.55 | Buy | 1,603,074 | 833 | LSE | |
| 02:40:04 | 129.45 | 793 | AT | 129.4 | 129.45 | Buy | 1,601,892 | 832 | LSE | |
| 02:40:04 | 129.45 | 793 | AT | 129.35 | 129.45 | Buy | 1,601,099 | 831 | LSE | |
| 02:40:04 | 129.4 | 1049 | AT | 129.25 | 129.4 | Buy | 1,600,306 | 830 | LSE | |
| 02:39:53 | 129.397 | 90883 | O | 129.25 | 129.4 | Buy | 1,599,257 | 829 | LSE | |
| 02:39:52 | 129.331 | 1427 | O | 129.2 | 129.4 | Buy | 1,508,374 | 828 | LSE | |
| 02:39:24 | 129.4 | 262 | O | 129.25 | 129.4 | Buy | 1,506,947 | 827 | LSE | |
| 02:39:23 | 129.4 | 2737 | O | 129.2 | 129.4 | Buy | 1,506,685 | 826 | LSE | |
| 02:39:22 | 129.25 | 9 | O | 129.2 | 129.4 | Sell | 1,503,948 | 825 | LSE | |
| 02:39:22 | 129.3 | 2529 | AT | 129.3 | 129.45 | Sell | 1,503,939 | 824 | LSE | |
| 02:39:15 | 129.381 | 11 | O | 129.3 | 129.45 | Buy | 1,501,410 | 823 | LSE | |
| 02:38:47 | 129.434 | 11 | O | 129.3 | 129.45 | Buy | 1,501,399 | 822 | LSE | |
| 02:37:37 | 129.335 | 156 | O | 129.3 | 129.45 | Sell | 1,501,388 | 821 | LSE | |
| 02:37:18 | 129.55 | 1 | O | 129.35 | 129.55 | Buy | 1,501,232 | 820 | LSE | |
| 02:37:08 | 129.65 | 4 | O | 129.45 | 129.6 | Buy | 1,501,231 | 819 | LSE | |
| 02:37:08 | 129.55 | 1990 | AT | 129.55 | 129.65 | Sell | 1,501,227 | 818 | LSE | |
| 02:37:08 | 129.55 | 2200 | AT | 129.55 | 129.65 | Sell | 1,499,237 | 817 | LSE | |
| 02:37:08 | 129.55 | 2529 | AT | 129.55 | 129.65 | Sell | 1,497,037 | 816 | LSE | |
| 02:36:41 | 129.65 | 1 | O | 129.5 | 129.65 | Buy | 1,494,508 | 815 | LSE | |
| 02:36:30 | 129.604 | 2677 | O | 129.55 | 129.65 | Buy | 1,494,507 | 814 | LSE | |
| 02:36:22 | 129.65 | 877 | AT | 129.65 | 129.7 | Sell | 1,491,830 | 813 | LSE | |
| 02:36:22 | 129.65 | 2156 | AT | 129.65 | 129.75 | Sell | 1,490,953 | 812 | LSE | |
| 02:36:22 | 129.7 | 3506 | AT | 129.7 | 129.8 | Sell | 1,488,797 | 811 | LSE | |
| 02:36:22 | 129.75 | 262 | AT | 129.75 | 129.8 | Sell | 1,485,291 | 810 | LSE | |
| 02:36:14 | 129.85 | 5 | O | 129.7 | 129.8 | Buy | 1,485,029 | 809 | LSE | |
| 02:36:14 | 129.85 | 1 | O | 129.7 | 129.8 | Buy | 1,485,024 | 808 | LSE | |
| 02:36:14 | 129.85 | 2 | O | 129.7 | 129.8 | Buy | 1,485,023 | 807 | LSE | |
| 02:36:14 | 129.85 | 50 | O | 129.7 | 129.8 | Buy | 1,485,021 | 806 | LSE | |
| 02:36:14 | 129.75 | 54 | AT | 129.75 | 129.85 | Sell | 1,484,971 | 805 | LSE | |
| 02:36:14 | 129.75 | 54 | AT | 129.75 | 129.85 | Sell | 1,484,917 | 804 | LSE | |
| 02:36:14 | 129.75 | 1838 | AT | 129.75 | 129.9 | Sell | 1,484,863 | 803 | LSE | |
| 02:36:11 | 129.821 | 757 | O | 129.75 | 129.9 | Sell | 1,483,025 | 802 | LSE | |
| 02:35:22 | 129.8 | 1154 | AT | 129.75 | 129.8 | Buy | 1,482,268 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
