Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:33 | 130.8 | 16 | O | 129.5 | 129.9 | Buy | 248,044 | 101 | LSE | |
| 02:01:33 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 248,028 | 100 | LSE | |
| 02:01:33 | 130.7 | 1 | O | 129.5 | 129.9 | Buy | 248,025 | 99 | LSE | |
| 02:01:33 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 248,024 | 98 | LSE | |
| 02:01:33 | 130.8 | 17 | O | 129.5 | 129.9 | Buy | 248,023 | 97 | LSE | |
| 02:01:32 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 248,006 | 96 | LSE | |
| 02:01:32 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 248,004 | 95 | LSE | |
| 02:01:32 | 130.8 | 20 | O | 129.5 | 129.9 | Buy | 248,003 | 94 | LSE | |
| 02:01:32 | 130.8 | 25 | O | 129.5 | 129.9 | Buy | 247,983 | 93 | LSE | |
| 02:01:32 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 247,958 | 92 | LSE | |
| 02:01:31 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 247,955 | 91 | LSE | |
| 02:01:31 | 130.8 | 71 | O | 129.5 | 129.9 | Buy | 247,954 | 90 | LSE | |
| 02:01:31 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 247,883 | 89 | LSE | |
| 02:01:31 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 247,882 | 88 | LSE | |
| 02:01:31 | 130.7 | 75 | O | 129.5 | 129.9 | Buy | 247,881 | 87 | LSE | |
| 02:01:31 | 130.8 | 760 | O | 129.5 | 129.9 | Buy | 247,806 | 86 | LSE | |
| 02:01:31 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 247,046 | 85 | LSE | |
| 02:01:31 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 247,044 | 84 | LSE | |
| 02:01:30 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 247,038 | 83 | LSE | |
| 02:01:30 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 247,037 | 82 | LSE | |
| 02:01:30 | 130.7 | 100 | O | 129.5 | 129.9 | Buy | 247,035 | 81 | LSE | |
| 02:01:30 | 130.8 | 50 | O | 129.5 | 129.9 | Buy | 246,935 | 80 | LSE | |
| 02:01:30 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 246,885 | 79 | LSE | |
| 02:01:30 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 246,884 | 78 | LSE | |
| 02:01:30 | 130.8 | 36 | O | 129.5 | 129.9 | Buy | 246,878 | 77 | LSE | |
| 02:01:30 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 246,842 | 76 | LSE | |
| 02:01:30 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 246,840 | 75 | LSE | |
| 02:01:29 | 130.8 | 500 | O | 129.5 | 129.9 | Buy | 246,835 | 74 | LSE | |
| 02:01:29 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 246,335 | 73 | LSE | |
| 02:01:29 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 246,325 | 72 | LSE | |
| 02:01:29 | 130.8 | 64 | O | 129.5 | 129.9 | Buy | 246,322 | 71 | LSE | |
| 02:01:29 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 246,258 | 70 | LSE | |
| 02:01:29 | 130.8 | 7 | O | 129.5 | 129.9 | Buy | 246,257 | 69 | LSE | |
| 02:01:29 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 246,250 | 68 | LSE | |
| 02:01:29 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 246,245 | 67 | LSE | |
| 02:01:29 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 246,242 | 66 | LSE | |
| 02:01:29 | 130.8 | 380 | O | 129.5 | 129.9 | Buy | 246,237 | 65 | LSE | |
| 02:01:28 | 130.8 | 4 | O | 129.5 | 129.9 | Buy | 245,857 | 64 | LSE | |
| 02:01:28 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 245,853 | 63 | LSE | |
| 02:01:28 | 130.8 | 31 | O | 129.5 | 129.9 | Buy | 245,850 | 62 | LSE | |
| 02:01:28 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,819 | 61 | LSE | |
| 02:01:28 | 130.8 | 11 | O | 129.5 | 129.9 | Buy | 245,818 | 60 | LSE | |
| 02:01:28 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 245,807 | 59 | LSE | |
| 02:01:27 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,805 | 58 | LSE | |
| 02:01:27 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,804 | 57 | LSE | |
| 02:01:27 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 245,803 | 56 | LSE | |
| 02:01:27 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,800 | 55 | LSE | |
| 02:01:27 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 245,799 | 54 | LSE | |
| 02:01:27 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 245,798 | 53 | LSE | |
| 02:01:27 | 130.8 | 20 | O | 129.5 | 129.9 | Buy | 245,796 | 52 | LSE | |
| 02:01:27 | 130.7 | 1 | O | 129.5 | 129.9 | Buy | 245,776 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
