Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:24:03 | 128.05 | 4890 | AT | 128.05 | 128.1 | Sell | 3,539,991 | 1801 | LSE | |
| 04:24:03 | 128.05 | 2400 | AT | 128.05 | 128.15 | Sell | 3,535,101 | 1800 | LSE | |
| 04:24:03 | 128.05 | 3100 | AT | 128.05 | 128.15 | Sell | 3,532,701 | 1799 | LSE | |
| 04:24:02 | 128.05 | 2570 | O | 128.05 | 128.15 | Sell | 3,529,601 | 1798 | LSE | |
| 04:24:00 | 128.15 | 2 | O | 128.05 | 128.15 | Buy | 3,527,031 | 1797 | LSE | |
| 04:23:37 | 128.05 | 3 | O | 128.05 | 128.2 | Sell | 3,527,029 | 1796 | LSE | |
| 04:23:36 | 128.2 | 200 | O | 128.05 | 128.2 | Buy | 3,527,026 | 1795 | LSE | |
| 04:23:35 | 128.15 | 3050 | AT | 128.15 | 128.2 | Sell | 3,526,826 | 1794 | LSE | |
| 04:23:31 | 128.178 | 4000 | O | 128.1 | 128.25 | Buy | 3,523,776 | 1793 | LSE | |
| 04:23:25 | 128.25 | 17 | O | 128.1 | 128.25 | Buy | 3,519,776 | 1792 | LSE | |
| 04:22:31 | 128.1 | 734 | O | 128.15 | 128.25 | Sell | 3,519,759 | 1791 | LSE | |
| 04:21:41 | 128.25 | 60 | O | 128.1 | 128.25 | Buy | 3,519,025 | 1790 | LSE | |
| 04:21:25 | 128.2 | 4832 | AT | 128.2 | 128.25 | Sell | 3,518,965 | 1789 | LSE | |
| 04:21:25 | 128.2 | 485 | AT | 128.2 | 128.25 | Sell | 3,514,133 | 1788 | LSE | |
| 04:21:25 | 128.2 | 1700 | AT | 128.2 | 128.3 | Sell | 3,513,648 | 1787 | LSE | |
| 04:21:25 | 128.2 | 3800 | AT | 128.2 | 128.3 | Sell | 3,511,948 | 1786 | LSE | |
| 04:20:52 | 128.3 | 11 | O | 128.2 | 128.3 | Buy | 3,508,148 | 1785 | LSE | |
| 04:20:25 | 128.35 | 3100 | AT | 128.25 | 128.35 | Buy | 3,508,137 | 1784 | LSE | |
| 04:20:25 | 128.3 | 822 | AT | 128.3 | 128.35 | Sell | 3,505,037 | 1783 | LSE | |
| 04:20:25 | 128.3 | 36 | AT | 128.3 | 128.45 | Sell | 3,504,215 | 1782 | LSE | |
| 04:20:25 | 128.3 | 10428 | AT | 128.3 | 128.45 | Sell | 3,504,179 | 1781 | LSE | |
| 04:20:25 | 128.3 | 1137 | AT | 128.3 | 128.45 | Sell | 3,493,751 | 1780 | LSE | |
| 04:20:25 | 128.3 | 2229 | AT | 128.3 | 128.45 | Sell | 3,492,614 | 1779 | LSE | |
| 04:20:25 | 128.3 | 3300 | AT | 128.3 | 128.45 | Sell | 3,490,385 | 1778 | LSE | |
| 04:20:25 | 128.3 | 2061 | AT | 128.3 | 128.45 | Sell | 3,487,085 | 1777 | LSE | |
| 04:20:22 | 128.45 | 38 | O | 128.3 | 128.45 | Buy | 3,485,024 | 1776 | LSE | |
| 04:20:11 | 128.35 | 2159 | AT | 128.35 | 128.45 | Sell | 3,484,986 | 1775 | LSE | |
| 04:20:11 | 128.35 | 1416 | AT | 128.35 | 128.45 | Sell | 3,482,827 | 1774 | LSE | |
| 04:20:10 | 128.3 | 793 | AT | 128.25 | 128.3 | Buy | 3,481,411 | 1773 | LSE | |
| 04:20:10 | 128.3 | 484 | AT | 128.25 | 128.3 | Buy | 3,480,618 | 1772 | LSE | |
| 04:19:59 | 128.25 | 3567 | AT | 128.25 | 128.3 | Sell | 3,480,134 | 1771 | LSE | |
| 04:19:59 | 128.25 | 3567 | AT | 128.25 | 128.3 | Sell | 3,476,567 | 1770 | LSE | |
| 04:19:57 | 128.25 | 1936 | AT | 128.15 | 128.25 | Buy | 3,473,000 | 1769 | LSE | |
| 04:19:51 | 128.2 | 793 | AT | 128.15 | 128.2 | Buy | 3,471,064 | 1768 | LSE | |
| 04:19:49 | 128.2 | 464 | AT | 128.15 | 128.2 | Buy | 3,470,271 | 1767 | LSE | |
| 04:19:49 | 128.2 | 1558 | AT | 128.15 | 128.2 | Buy | 3,469,807 | 1766 | LSE | |
| 04:19:48 | 128.15 | 5 | AT | 128.1 | 128.15 | Buy | 3,468,249 | 1765 | LSE | |
| 04:19:48 | 128.15 | 6257 | AT | 128.1 | 128.15 | Buy | 3,468,244 | 1764 | LSE | |
| 04:19:48 | 128.15 | 120 | AT | 128.1 | 128.15 | Buy | 3,461,987 | 1763 | LSE | |
| 04:19:48 | 128.15 | 264 | AT | 128.1 | 128.15 | Buy | 3,461,867 | 1762 | LSE | |
| 04:19:48 | 128.1 | 1010 | AT | 128.05 | 128.1 | Buy | 3,461,603 | 1761 | LSE | |
| 04:19:48 | 128.1 | 484 | AT | 128.05 | 128.1 | Buy | 3,460,593 | 1760 | LSE | |
| 04:19:48 | 128.1 | 1389 | AT | 128.05 | 128.1 | Buy | 3,460,109 | 1759 | LSE | |
| 04:19:48 | 128.05 | 6139 | AT | 128.0 | 128.05 | Buy | 3,458,720 | 1758 | LSE | |
| 04:19:48 | 128.05 | 1442 | AT | 128.0 | 128.05 | Buy | 3,452,581 | 1757 | LSE | |
| 04:19:38 | 128.002 | 155460 | O | 127.95 | 128.05 | Buy | 3,451,139 | 1756 | LSE | |
| 04:19:33 | 128.002 | 2140 | O | 127.95 | 128.05 | Buy | 3,295,679 | 1755 | LSE | |
| 04:18:52 | 128.05 | 809 | AT | 128.0 | 128.05 | Buy | 3,293,539 | 1754 | LSE | |
| 04:18:52 | 128.05 | 596 | AT | 128.0 | 128.05 | Buy | 3,292,730 | 1753 | LSE | |
| 04:18:52 | 128.05 | 1382 | AT | 127.95 | 128.05 | Buy | 3,292,134 | 1752 | LSE | |
| 04:18:52 | 128.05 | 484 | AT | 127.95 | 128.05 | Buy | 3,290,752 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
