Taylor Wimpey (TW.) - Operaciones

Comercio 3801 - 3751 (10:10-10:02)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:10:54	128.85	3826	AT	128.85	128.95	Sell	7,304,483	3801	LSE
10:10:54	128.9	268	AT	128.85	128.9	Buy	7,300,657	3800	LSE
10:10:54	128.9	313	AT	128.85	128.9	Buy	7,300,389	3799	LSE
10:10:54	128.9	76	AT	128.85	128.9	Buy	7,300,076	3798	LSE
10:10:54	128.9	167	AT	128.85	128.9	Buy	7,300,000	3797	LSE
10:10:40	128.9	877	AT	128.85	128.9	Buy	7,299,833	3796	LSE
10:10:40	128.9	2916	AT	128.9	128.95	Sell	7,298,956	3795	LSE
10:10:22	128.911	700	O	128.9	128.95	Sell	7,296,040	3794	LSE
10:10:16	128.95	15	O	128.9	128.95	Buy	7,295,340	3793	LSE
10:09:36	128.9	5	AT	128.85	128.9	Buy	7,295,325	3792	LSE
10:09:36	128.9	374	AT	128.85	128.9	Buy	7,295,320	3791	LSE
10:09:15	128.875	7711	O	128.85	128.9		7,294,946	3790	LSE
10:08:14	128.85	7	AT	128.8	128.85	Buy	7,287,235	3789	LSE
10:08:05	128.8	674	AT	128.8	128.85	Sell	7,287,228	3788	LSE
10:08:05	128.8	3774	AT	128.8	128.85	Sell	7,286,554	3787	LSE
10:08:05	128.8	9480	AT	128.8	128.85	Sell	7,282,780	3786	LSE
10:08:05	128.8	3487	AT	128.8	128.85	Sell	7,273,300	3785	LSE
10:07:46	128.9	180	O	128.8	128.9	Buy	7,269,813	3784	LSE
10:07:01	128.85	228	AT	128.8	128.85	Buy	7,269,633	3783	LSE
10:06:47	128.85	3	O	128.75	128.85	Buy	7,269,405	3782	LSE
10:06:47	128.8	2768	AT	128.8	128.85	Sell	7,269,402	3781	LSE
10:06:47	128.8	135	AT	128.8	128.85	Sell	7,266,634	3780	LSE
10:06:47	128.8	376	AT	128.75	128.8	Buy	7,266,499	3779	LSE
10:05:56	128.8	22	O	128.75	128.8	Buy	7,266,123	3778	LSE
10:05:50	128.8	100	O	128.75	128.8	Buy	7,266,101	3777	LSE
10:05:45	128.75	133	AT	128.7	128.75	Buy	7,266,001	3776	LSE
10:05:45	128.75	2000	AT	128.7	128.75	Buy	7,265,868	3775	LSE
10:05:45	128.75	339	AT	128.7	128.75	Buy	7,263,868	3774	LSE
10:05:45	128.75	3000	AT	128.7	128.75	Buy	7,263,529	3773	LSE
10:05:45	128.75	571	AT	128.7	128.75	Buy	7,260,529	3772	LSE
10:05:45	128.75	3100	AT	128.7	128.75	Buy	7,259,958	3771	LSE
10:05:26	128.75	2297	AT	128.75	128.8	Sell	7,256,858	3770	LSE
10:05:26	128.75	1813	AT	128.75	128.8	Sell	7,254,561	3769	LSE
10:05:26	128.75	484	AT	128.75	128.8	Sell	7,252,748	3768	LSE
10:05:18	128.776	1553	O	128.75	128.8	Buy	7,252,264	3767	LSE
10:05:01	128.8	3666	AT	128.8	128.85	Sell	7,250,711	3766	LSE
10:05:01	128.8	7	AT	128.75	128.8	Buy	7,247,045	3765	LSE
10:05:01	128.8	4230	AT	128.75	128.8	Buy	7,247,038	3764	LSE
10:05:00	128.75	1243	AT	128.7	128.75	Buy	7,242,808	3763	LSE
10:04:44	128.65	300	AT	128.65	128.7	Sell	7,241,565	3762	LSE
10:04:44	128.65	153	AT	128.6	128.65	Buy	7,241,265	3761	LSE
10:04:44	128.65	38	AT	128.6	128.65	Buy	7,241,112	3760	LSE
10:04:44	128.65	531	AT	128.6	128.65	Buy	7,241,074	3759	LSE
10:04:44	128.65	3050	AT	128.6	128.65	Buy	7,240,543	3758	LSE
10:04:21	128.571	440	O	128.55	128.65	Sell	7,237,493	3757	LSE
10:02:48	128.601	2819	O	128.55	128.65	Buy	7,237,053	3756	LSE
10:02:23	128.55	928	AT	128.55	128.6	Sell	7,234,234	3755	LSE
10:02:23	128.55	857	AT	128.55	128.6	Sell	7,233,306	3754	LSE
10:02:23	128.55	826	AT	128.55	128.6	Sell	7,232,449	3753	LSE
10:02:23	128.55	1273	AT	128.55	128.6	Sell	7,231,623	3752	LSE
10:02:23	128.55	5209	AT	128.55	128.6	Sell	7,230,350	3751	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.)

Últimas operaciones TW.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc (TW.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TW. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones TW.
Retrasado 15 minutos