Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:38 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,618 | 151 | LSE | |
| 02:01:38 | 130.8 | 76 | O | 129.5 | 129.9 | Buy | 249,617 | 150 | LSE | |
| 02:01:38 | 130.8 | 4 | O | 129.5 | 129.9 | Buy | 249,541 | 149 | LSE | |
| 02:01:38 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,537 | 148 | LSE | |
| 02:01:38 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 249,536 | 147 | LSE | |
| 02:01:38 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,533 | 146 | LSE | |
| 02:01:38 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 249,532 | 145 | LSE | |
| 02:01:38 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 249,522 | 144 | LSE | |
| 02:01:38 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 249,517 | 143 | LSE | |
| 02:01:37 | 130.8 | 115 | O | 129.5 | 129.9 | Buy | 249,511 | 142 | LSE | |
| 02:01:37 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 249,396 | 141 | LSE | |
| 02:01:37 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 249,391 | 140 | LSE | |
| 02:01:37 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 249,385 | 139 | LSE | |
| 02:01:37 | 130.8 | 11 | O | 129.5 | 129.9 | Buy | 249,383 | 138 | LSE | |
| 02:01:36 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,372 | 137 | LSE | |
| 02:01:36 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 249,371 | 136 | LSE | |
| 02:01:36 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 249,365 | 135 | LSE | |
| 02:01:36 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,355 | 134 | LSE | |
| 02:01:36 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,354 | 133 | LSE | |
| 02:01:36 | 130.8 | 28 | O | 129.5 | 129.9 | Buy | 249,353 | 132 | LSE | |
| 02:01:36 | 130.7 | 1 | O | 129.5 | 129.9 | Buy | 249,325 | 131 | LSE | |
| 02:01:36 | 130.8 | 8 | O | 129.5 | 129.9 | Buy | 249,324 | 130 | LSE | |
| 02:01:36 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 249,316 | 129 | LSE | |
| 02:01:36 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,310 | 128 | LSE | |
| 02:01:36 | 130.8 | 6 | O | 129.5 | 129.9 | Buy | 249,309 | 127 | LSE | |
| 02:01:35 | 130.8 | 50 | O | 129.5 | 129.9 | Buy | 249,303 | 126 | LSE | |
| 02:01:35 | 130.8 | 11 | O | 129.5 | 129.9 | Buy | 249,253 | 125 | LSE | |
| 02:01:35 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 249,242 | 124 | LSE | |
| 02:01:35 | 130.8 | 760 | O | 129.5 | 129.9 | Buy | 249,241 | 123 | LSE | |
| 02:01:35 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 248,481 | 122 | LSE | |
| 02:01:35 | 130.8 | 9 | O | 129.5 | 129.9 | Buy | 248,471 | 121 | LSE | |
| 02:01:35 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 248,462 | 120 | LSE | |
| 02:01:34 | 130.7 | 80 | O | 129.5 | 129.9 | Buy | 248,461 | 119 | LSE | |
| 02:01:34 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 248,381 | 118 | LSE | |
| 02:01:34 | 130.8 | 22 | O | 129.5 | 129.9 | Buy | 248,378 | 117 | LSE | |
| 02:01:34 | 130.8 | 3 | O | 129.5 | 129.9 | Buy | 248,356 | 116 | LSE | |
| 02:01:34 | 130.8 | 228 | O | 129.5 | 129.9 | Buy | 248,353 | 115 | LSE | |
| 02:01:34 | 130.8 | 4 | O | 129.5 | 129.9 | Buy | 248,125 | 114 | LSE | |
| 02:01:34 | 130.8 | 11 | O | 129.5 | 129.9 | Buy | 248,121 | 113 | LSE | |
| 02:01:34 | 130.8 | 4 | O | 129.5 | 129.9 | Buy | 248,110 | 112 | LSE | |
| 02:01:33 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 248,106 | 111 | LSE | |
| 02:01:33 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 248,105 | 110 | LSE | |
| 02:01:33 | 130.8 | 9 | O | 129.5 | 129.9 | Buy | 248,104 | 109 | LSE | |
| 02:01:33 | 130.7 | 6 | O | 129.5 | 129.9 | Buy | 248,095 | 108 | LSE | |
| 02:01:33 | 130.8 | 17 | O | 129.5 | 129.9 | Buy | 248,089 | 107 | LSE | |
| 02:01:33 | 130.8 | 1 | O | 129.5 | 129.9 | Buy | 248,072 | 106 | LSE | |
| 02:01:33 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 248,071 | 105 | LSE | |
| 02:01:33 | 130.8 | 2 | O | 129.5 | 129.9 | Buy | 248,061 | 104 | LSE | |
| 02:01:33 | 130.8 | 10 | O | 129.5 | 129.9 | Buy | 248,059 | 103 | LSE | |
| 02:01:33 | 130.8 | 5 | O | 129.5 | 129.9 | Buy | 248,049 | 102 | LSE | |
| 02:01:33 | 130.8 | 16 | O | 129.5 | 129.9 | Buy | 248,044 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
