Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:21 | 129.25 | 39 | O | 129.15 | 129.25 | Buy | 4,860,292 | 2351 | LSE | |
| 06:03:04 | 129.2 | 1418 | AT | 129.2 | 129.3 | Sell | 4,860,253 | 2350 | LSE | |
| 06:03:04 | 129.2 | 1418 | AT | 129.2 | 129.3 | Sell | 4,858,835 | 2349 | LSE | |
| 06:02:45 | 129.111 | 141 | O | 129.1 | 129.2 | Sell | 4,857,417 | 2348 | LSE | |
| 06:02:36 | 129.15 | 644 | AT | 129.1 | 129.15 | Buy | 4,857,276 | 2347 | LSE | |
| 06:01:00 | 129.152 | 165 | O | 129.05 | 129.2 | Buy | 4,856,632 | 2346 | LSE | |
| 06:00:41 | 129.127 | 1538 | O | 129.05 | 129.2 | Buy | 4,856,467 | 2345 | LSE | |
| 06:00:22 | 129.1 | 958 | AT | 129.1 | 129.15 | Sell | 4,854,929 | 2344 | LSE | |
| 06:00:22 | 129.1 | 709 | AT | 129.1 | 129.15 | Sell | 4,853,971 | 2343 | LSE | |
| 06:00:22 | 129.15 | 1199 | AT | 129.15 | 129.25 | Sell | 4,853,262 | 2342 | LSE | |
| 06:00:18 | 129.161 | 169 | O | 129.15 | 129.25 | Sell | 4,852,063 | 2341 | LSE | |
| 06:00:07 | 129.1 | 6 | AT | 129.05 | 129.1 | Buy | 4,851,894 | 2340 | LSE | |
| 06:00:00 | 129.0 | 333 | AT | 128.95 | 129.0 | Buy | 4,851,888 | 2339 | LSE | |
| 06:00:00 | 129.0 | 8180 | AT | 128.95 | 129.0 | Buy | 4,851,555 | 2338 | LSE | |
| 05:59:49 | 129.0 | 3548 | AT | 129.0 | 129.05 | Sell | 4,843,375 | 2337 | LSE | |
| 05:59:49 | 129.0 | 745 | AT | 129.0 | 129.05 | Sell | 4,839,827 | 2336 | LSE | |
| 05:59:49 | 129.0 | 867 | AT | 129.0 | 129.05 | Sell | 4,839,082 | 2335 | LSE | |
| 05:59:49 | 129.0 | 2836 | AT | 129.0 | 129.05 | Sell | 4,838,215 | 2334 | LSE | |
| 05:59:49 | 129.05 | 533 | AT | 129.0 | 129.05 | Buy | 4,835,379 | 2333 | LSE | |
| 05:59:49 | 129.0 | 1562 | AT | 128.95 | 129.05 | 4,834,846 | 2332 | LSE | ||
| 05:59:49 | 129.0 | 3855 | AT | 128.95 | 129.0 | Buy | 4,833,284 | 2331 | LSE | |
| 05:59:49 | 129.0 | 4251 | AT | 128.95 | 129.0 | Buy | 4,829,429 | 2330 | LSE | |
| 05:59:49 | 129.0 | 2034 | AT | 128.95 | 129.0 | Buy | 4,825,178 | 2329 | LSE | |
| 05:59:47 | 129.0 | 75 | AT | 128.95 | 129.0 | Buy | 4,823,144 | 2328 | LSE | |
| 05:59:47 | 129.0 | 2578 | AT | 128.95 | 129.0 | Buy | 4,823,069 | 2327 | LSE | |
| 05:59:47 | 129.0 | 3419 | AT | 128.95 | 129.0 | Buy | 4,820,491 | 2326 | LSE | |
| 05:59:47 | 129.0 | 505 | AT | 128.95 | 129.05 | 4,817,072 | 2325 | LSE | ||
| 05:59:47 | 129.0 | 2914 | AT | 128.95 | 129.0 | Buy | 4,816,567 | 2324 | LSE | |
| 05:59:47 | 129.0 | 1139 | AT | 128.95 | 129.0 | Buy | 4,813,653 | 2323 | LSE | |
| 05:59:47 | 129.0 | 4053 | AT | 128.95 | 129.0 | Buy | 4,812,514 | 2322 | LSE | |
| 05:59:47 | 129.0 | 4053 | AT | 128.95 | 129.0 | Buy | 4,808,461 | 2321 | LSE | |
| 05:59:47 | 129.0 | 4053 | AT | 128.95 | 129.0 | Buy | 4,804,408 | 2320 | LSE | |
| 05:59:47 | 129.0 | 8106 | AT | 128.95 | 129.0 | Buy | 4,800,355 | 2319 | LSE | |
| 05:59:44 | 129.0 | 7224 | AT | 128.95 | 129.0 | Buy | 4,792,249 | 2318 | LSE | |
| 05:59:44 | 129.0 | 882 | AT | 128.95 | 129.0 | Buy | 4,785,025 | 2317 | LSE | |
| 05:59:44 | 129.0 | 8106 | AT | 128.95 | 129.0 | Buy | 4,784,143 | 2316 | LSE | |
| 05:59:44 | 129.0 | 8106 | AT | 128.95 | 129.0 | Buy | 4,776,037 | 2315 | LSE | |
| 05:59:40 | 128.956 | 1 | O | 128.95 | 129.0 | Sell | 4,767,931 | 2314 | LSE | |
| 05:57:04 | 128.901 | 10000 | O | 128.85 | 128.95 | Buy | 4,767,930 | 2313 | LSE | |
| 05:57:02 | 128.901 | 776 | O | 128.85 | 128.95 | Buy | 4,757,930 | 2312 | LSE | |
| 05:56:32 | 128.901 | 7716 | O | 128.85 | 128.95 | Buy | 4,757,154 | 2311 | LSE | |
| 05:55:50 | 128.95 | 2 | O | 128.8 | 128.95 | Buy | 4,749,438 | 2310 | LSE | |
| 05:55:41 | 128.925 | 77 | O | 128.8 | 128.95 | Buy | 4,749,436 | 2309 | LSE | |
| 05:55:26 | 128.9 | 2836 | AT | 128.9 | 129.0 | Sell | 4,749,359 | 2308 | LSE | |
| 05:55:26 | 128.95 | 776 | AT | 128.85 | 128.95 | Buy | 4,746,523 | 2307 | LSE | |
| 05:55:26 | 128.95 | 2059 | AT | 128.85 | 128.95 | Buy | 4,745,747 | 2306 | LSE | |
| 05:55:26 | 128.95 | 801 | AT | 128.85 | 128.95 | Buy | 4,743,688 | 2305 | LSE | |
| 05:55:26 | 128.95 | 1340 | AT | 128.85 | 128.95 | Buy | 4,742,887 | 2304 | LSE | |
| 05:55:26 | 128.95 | 3784 | AT | 128.85 | 128.95 | Buy | 4,741,547 | 2303 | LSE | |
| 05:55:26 | 128.9 | 28 | AT | 128.85 | 128.9 | Buy | 4,737,763 | 2302 | LSE | |
| 05:55:26 | 128.9 | 2300 | AT | 128.9 | 128.95 | Sell | 4,737,735 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
