ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

125.95
-0.55
( -0.43% )
Actualizado: 06:48:32
Comercio 3051 - 3001 (08:23-08:14)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:23:00 129.2 1905 AT 129.15 129.2 Buy
6,136,481 3051 LSE
08:23:00 129.2 290 AT 129.15 129.2 Buy
6,134,576 3050 LSE
08:23:00 129.2 1273 AT 129.15 129.2 Buy
6,134,286 3049 LSE
08:22:45 129.201 15397 O 129.15 129.25 Buy
6,133,013 3048 LSE
08:21:27 129.2 1406 AT 129.15 129.2 Buy
6,117,616 3047 LSE
08:21:27 129.2 2200 AT 129.2 129.25 Sell
6,116,210 3046 LSE
08:21:27 129.2 1406 AT 129.15 129.2 Buy
6,114,010 3045 LSE
08:21:26 129.2 1253 AT 129.15 129.2 Buy
6,112,604 3044 LSE
08:21:10 129.2 67 AT 129.15 129.2 Buy
6,111,351 3043 LSE
08:21:10 129.2 1183 AT 129.15 129.2 Buy
6,111,284 3042 LSE
08:20:58 129.15 288 AT 129.1 129.15 Buy
6,110,101 3041 LSE
08:20:58 129.15 1212 AT 129.1 129.15 Buy
6,109,813 3040 LSE
08:20:58 129.15 2704 AT 129.1 129.15 Buy
6,108,601 3039 LSE
08:20:58 129.15 65 AT 129.1 129.15 Buy
6,105,897 3038 LSE
08:20:58 129.15 66 AT 129.1 129.15 Buy
6,105,832 3037 LSE
08:20:58 129.15 1035 AT 129.1 129.15 Buy
6,105,766 3036 LSE
08:20:41 129.141 546 O 129.1 129.15 Buy
6,104,731 3035 LSE
08:20:18 129.139 762 O 129.1 129.15 Buy
6,104,185 3034 LSE
08:20:00 129.15 272 AT 129.1 129.15 Buy
6,103,423 3033 LSE
08:20:00 129.15 145 AT 129.1 129.15 Buy
6,103,151 3032 LSE
08:20:00 129.15 347 AT 129.1 129.15 Buy
6,103,006 3031 LSE
08:20:00 129.15 1082 AT 129.1 129.15 Buy
6,102,659 3030 LSE
08:19:43 129.126 15405 O 129.1 129.15 Buy
6,101,577 3029 LSE
08:19:26 129.125 750 O 129.1 129.15 Buy
6,086,172 3028 LSE
08:19:01 129.15 2767 AT 129.15 129.2 Sell
6,085,422 3027 LSE
08:19:01 129.15 4180 AT 129.15 129.2 Sell
6,082,655 3026 LSE
08:19:01 129.15 3065 AT 129.15 129.2 Sell
6,078,475 3025 LSE
08:19:01 129.15 35 AT 129.15 129.2 Sell
6,075,410 3024 LSE
08:19:01 129.15 3104 AT 129.15 129.2 Sell
6,075,375 3023 LSE
08:18:40 129.2 4 O 129.15 129.2 Buy
6,072,271 3022 LSE
08:18:14 129.2 67 AT 129.15 129.2 Buy
6,072,267 3021 LSE
08:18:14 129.2 1712 AT 129.15 129.2 Buy
6,072,200 3020 LSE
08:18:13 129.2 5 O 129.15 129.2 Buy
6,070,488 3019 LSE
08:16:52 129.2 398 AT 129.15 129.2 Buy
6,070,483 3018 LSE
08:16:52 129.2 69 AT 129.15 129.2 Buy
6,070,085 3017 LSE
08:16:52 129.2 1268 AT 129.15 129.2 Buy
6,070,016 3016 LSE
08:16:26 129.25 3 O 129.15 129.25 Buy
6,068,748 3015 LSE
08:16:01 129.199 2907 O 129.15 129.25 Sell
6,068,745 3014 LSE
08:14:58 129.201 2000 O 129.15 129.25 Buy
6,065,838 3013 LSE
08:14:38 129.2 2335 AT 129.15 129.2 Buy
6,063,838 3012 LSE
08:14:38 129.2 2491 AT 129.15 129.2 Buy
6,061,503 3011 LSE
08:14:38 129.2 2491 AT 129.1 129.2 Buy
6,059,012 3010 LSE
08:14:38 129.2 3192 AT 129.1 129.2 Buy
6,056,521 3009 LSE
08:14:32 129.1 2387 AT 129.1 129.2 Sell
6,053,329 3008 LSE
08:14:32 129.1 2782 AT 129.1 129.2 Sell
6,050,942 3007 LSE
08:14:32 129.1 2200 AT 129.1 129.2 Sell
6,048,160 3006 LSE
08:14:32 129.1 1121 AT 129.05 129.1 Buy
6,045,960 3005 LSE
08:14:32 129.1 3161 AT 129.05 129.1 Buy
6,044,839 3004 LSE
08:14:32 129.1 4301 AT 129.0 129.1 Buy
6,041,678 3003 LSE
08:14:32 129.1 1933 AT 129.0 129.1 Buy
6,037,377 3002 LSE
08:14:32 129.1 355 AT 129.0 129.1 Buy
6,035,444 3001 LSE

Su Consulta Reciente

Delayed Upgrade Clock