Taylor Wimpey (TW.) - Operaciones

Comercio 3951 - 3901 (10:24-10:20)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:24:12	128.55	446	AT	128.5	128.55	Buy	7,670,185	3951	LSE
10:24:12	128.55	491	AT	128.5	128.55	Buy	7,669,739	3950	LSE
10:24:12	128.55	19	AT	128.5	128.55	Buy	7,669,248	3949	LSE
10:24:12	128.55	1	AT	128.5	128.55	Buy	7,669,229	3948	LSE
10:24:10	128.5	271	AT	128.5	128.6	Sell	7,669,228	3947	LSE
10:24:10	128.55	1897	AT	128.55	128.6	Sell	7,668,957	3946	LSE
10:24:10	128.55	7800	AT	128.55	128.6	Sell	7,667,060	3945	LSE
10:24:10	128.55	3266	AT	128.55	128.6	Sell	7,659,260	3944	LSE
10:24:00	128.6	48	AT	128.55	128.6	Buy	7,655,994	3943	LSE
10:23:51	128.6	832	O	128.5	128.6	Buy	7,655,946	3942	LSE
10:23:51	128.55	179	AT	128.5	128.55	Buy	7,655,114	3941	LSE
10:23:51	128.55	3188	AT	128.55	128.65	Sell	7,654,935	3940	LSE
10:23:51	128.55	600	AT	128.55	128.65	Sell	7,651,747	3939	LSE
10:23:51	128.55	3279	AT	128.55	128.65	Sell	7,651,147	3938	LSE
10:23:51	128.55	861	AT	128.55	128.65	Sell	7,647,868	3937	LSE
10:23:51	128.55	879	AT	128.55	128.65	Sell	7,647,007	3936	LSE
10:23:51	128.55	4590	AT	128.55	128.65	Sell	7,646,128	3935	LSE
10:23:51	128.55	6780	AT	128.55	128.65	Sell	7,641,538	3934	LSE
10:23:51	128.55	4462	AT	128.55	128.65	Sell	7,634,758	3933	LSE
10:23:48	128.6	7800	AT	128.6	128.65	Sell	7,630,296	3932	LSE
10:23:48	128.6	5229	AT	128.6	128.65	Sell	7,622,496	3931	LSE
10:23:42	128.615	23000	O	128.6	128.65	Sell	7,617,267	3930	LSE
10:23:10	128.65	63	O	128.6	128.65	Buy	7,594,267	3929	LSE
10:22:20	128.6	1589	AT	128.55	128.6	Buy	7,594,204	3928	LSE
10:22:20	128.6	177	AT	128.55	128.6	Buy	7,592,615	3927	LSE
10:22:20	128.6	217	AT	128.55	128.6	Buy	7,592,438	3926	LSE
10:22:15	128.575	800	O	128.55	128.6		7,592,221	3925	LSE
10:22:14	128.471	500	O	128.55	128.6	Sell	7,591,421	3924	LSE
10:22:03	128.55	4590	AT	128.5	128.55	Buy	7,590,921	3923	LSE
10:22:03	128.55	415	AT	128.5	128.55	Buy	7,586,331	3922	LSE
10:22:03	128.55	5150	AT	128.5	128.55	Buy	7,585,916	3921	LSE
10:22:03	128.55	2404	AT	128.5	128.55	Buy	7,580,766	3920	LSE
10:22:03	128.55	378	AT	128.5	128.55	Buy	7,578,362	3919	LSE
10:21:17	128.5	4429	AT	128.5	128.55	Sell	7,577,984	3918	LSE
10:21:17	128.5	3	AT	128.5	128.55	Sell	7,573,555	3917	LSE
10:21:17	128.5	484	AT	128.5	128.55	Sell	7,573,552	3916	LSE
10:21:17	128.5	876	AT	128.5	128.55	Sell	7,573,068	3915	LSE
10:21:17	128.5	784	AT	128.5	128.55	Sell	7,572,192	3914	LSE
10:21:17	128.5	4282	AT	128.5	128.55	Sell	7,571,408	3913	LSE
10:21:05	128.55	2000	AT	128.55	128.6	Sell	7,567,126	3912	LSE
10:21:02	128.6	1	O	128.55	128.6	Buy	7,565,126	3911	LSE
10:20:57	128.55	2654	AT	128.55	128.65	Sell	7,565,125	3910	LSE
10:20:57	128.55	2000	AT	128.55	128.65	Sell	7,562,471	3909	LSE
10:20:57	128.55	4825	AT	128.55	128.65	Sell	7,560,471	3908	LSE
10:20:54	128.595	154	O	128.55	128.6	Buy	7,555,646	3907	LSE
10:20:47	128.6	10000	O	128.55	128.65		7,555,492	3906	LSE
10:20:47	128.6	434	AT	128.55	128.6	Buy	7,545,492	3905	LSE
10:20:47	128.6	4590	AT	128.55	128.6	Buy	7,545,058	3904	LSE
10:20:40	128.599	3561	O	128.55	128.6	Buy	7,540,468	3903	LSE
10:20:33	128.575	3700	O	128.55	128.6	Sell	7,536,907	3902	LSE
10:20:22	128.6	798	AT	128.55	128.6	Buy	7,533,207	3901	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.)

Últimas operaciones TW.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc (TW.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TW. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones TW.
Retrasado 15 minutos