Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:46 | 128.8 | 3 | O | 128.75 | 128.8 | Buy | 4,405,449 | 2151 | LSE | |
| 05:22:31 | 128.8 | 77 | O | 128.7 | 128.8 | Buy | 4,405,446 | 2150 | LSE | |
| 05:21:52 | 128.75 | 159 | AT | 128.65 | 128.75 | Buy | 4,405,369 | 2149 | LSE | |
| 05:21:52 | 128.7 | 3784 | AT | 128.7 | 128.8 | Sell | 4,405,210 | 2148 | LSE | |
| 05:21:51 | 128.7 | 3784 | AT | 128.6 | 128.7 | Buy | 4,401,426 | 2147 | LSE | |
| 05:21:51 | 128.7 | 7585 | AT | 128.6 | 128.7 | Buy | 4,397,642 | 2146 | LSE | |
| 05:21:51 | 128.7 | 3784 | AT | 128.5 | 128.7 | Buy | 4,390,057 | 2145 | LSE | |
| 05:21:51 | 128.7 | 885 | AT | 128.5 | 128.7 | Buy | 4,386,273 | 2144 | LSE | |
| 05:21:51 | 128.7 | 869 | AT | 128.5 | 128.7 | Buy | 4,385,388 | 2143 | LSE | |
| 05:21:51 | 128.7 | 1437 | AT | 128.5 | 128.7 | Buy | 4,384,519 | 2142 | LSE | |
| 05:21:51 | 128.7 | 2060 | AT | 128.5 | 128.7 | Buy | 4,383,082 | 2141 | LSE | |
| 05:21:51 | 128.65 | 3784 | AT | 128.5 | 128.65 | Buy | 4,381,022 | 2140 | LSE | |
| 05:21:51 | 128.65 | 1437 | AT | 128.5 | 128.65 | Buy | 4,377,238 | 2139 | LSE | |
| 05:21:51 | 128.65 | 2143 | AT | 128.5 | 128.65 | Buy | 4,375,801 | 2138 | LSE | |
| 05:21:51 | 128.6 | 3784 | AT | 128.5 | 128.6 | Buy | 4,373,658 | 2137 | LSE | |
| 05:21:50 | 128.5 | 1437 | AT | 128.35 | 128.5 | Buy | 4,369,874 | 2136 | LSE | |
| 05:21:50 | 128.5 | 2118 | AT | 128.35 | 128.5 | Buy | 4,368,437 | 2135 | LSE | |
| 05:21:50 | 128.45 | 2087 | AT | 128.35 | 128.45 | Buy | 4,366,319 | 2134 | LSE | |
| 05:21:49 | 128.424 | 774 | O | 128.35 | 128.45 | Buy | 4,364,232 | 2133 | LSE | |
| 05:21:14 | 128.4 | 865 | AT | 128.4 | 128.45 | Sell | 4,363,458 | 2132 | LSE | |
| 05:21:14 | 128.4 | 865 | AT | 128.4 | 128.45 | Sell | 4,362,593 | 2131 | LSE | |
| 05:21:14 | 128.4 | 3242 | AT | 128.4 | 128.5 | Sell | 4,361,728 | 2130 | LSE | |
| 05:21:14 | 128.4 | 1320 | AT | 128.4 | 128.5 | Sell | 4,358,486 | 2129 | LSE | |
| 05:21:14 | 128.4 | 938 | AT | 128.4 | 128.5 | Sell | 4,357,166 | 2128 | LSE | |
| 05:21:07 | 128.441 | 141 | O | 128.4 | 128.5 | Sell | 4,356,228 | 2127 | LSE | |
| 05:20:56 | 128.441 | 4000 | O | 128.4 | 128.5 | Sell | 4,356,087 | 2126 | LSE | |
| 05:20:30 | 128.5 | 15 | O | 128.4 | 128.5 | Buy | 4,352,087 | 2125 | LSE | |
| 05:20:18 | 128.4 | 149 | AT | 128.35 | 128.4 | Buy | 4,352,072 | 2124 | LSE | |
| 05:20:18 | 128.4 | 7307 | AT | 128.3 | 128.4 | Buy | 4,351,923 | 2123 | LSE | |
| 05:20:12 | 128.35 | 2 | O | 128.25 | 128.35 | Buy | 4,344,616 | 2122 | LSE | |
| 05:20:10 | 128.35 | 225 | AT | 128.25 | 128.35 | Buy | 4,344,614 | 2121 | LSE | |
| 05:20:10 | 128.35 | 811 | AT | 128.25 | 128.35 | Buy | 4,344,389 | 2120 | LSE | |
| 05:20:10 | 128.35 | 855 | AT | 128.25 | 128.35 | Buy | 4,343,578 | 2119 | LSE | |
| 05:20:10 | 128.35 | 1195 | AT | 128.25 | 128.35 | Buy | 4,342,723 | 2118 | LSE | |
| 05:20:10 | 128.35 | 74 | AT | 128.25 | 128.35 | Buy | 4,341,528 | 2117 | LSE | |
| 05:20:10 | 128.35 | 9504 | AT | 128.25 | 128.35 | Buy | 4,341,454 | 2116 | LSE | |
| 05:20:10 | 128.35 | 8204 | AT | 128.25 | 128.35 | Buy | 4,331,950 | 2115 | LSE | |
| 05:20:08 | 128.35 | 1300 | AT | 128.3 | 128.35 | Buy | 4,323,746 | 2114 | LSE | |
| 05:20:08 | 128.35 | 1437 | AT | 128.35 | 128.45 | Sell | 4,322,446 | 2113 | LSE | |
| 05:20:08 | 128.35 | 1826 | AT | 128.35 | 128.45 | Sell | 4,321,009 | 2112 | LSE | |
| 05:20:08 | 128.35 | 74 | AT | 128.3 | 128.35 | Buy | 4,319,183 | 2111 | LSE | |
| 05:20:08 | 128.35 | 2748 | AT | 128.3 | 128.35 | Buy | 4,319,109 | 2110 | LSE | |
| 05:20:08 | 128.35 | 923 | AT | 128.3 | 128.35 | Buy | 4,316,361 | 2109 | LSE | |
| 05:20:08 | 128.35 | 2275 | AT | 128.3 | 128.35 | Buy | 4,315,438 | 2108 | LSE | |
| 05:20:08 | 128.35 | 245 | AT | 128.25 | 128.35 | Buy | 4,313,163 | 2107 | LSE | |
| 05:19:12 | 128.301 | 3486 | O | 128.25 | 128.35 | Buy | 4,312,918 | 2106 | LSE | |
| 05:18:45 | 128.35 | 8 | O | 128.25 | 128.35 | Buy | 4,309,432 | 2105 | LSE | |
| 05:18:28 | 128.25 | 22 | O | 128.25 | 128.35 | Sell | 4,309,424 | 2104 | LSE | |
| 05:18:07 | 128.3 | 355 | AT | 128.3 | 128.35 | Sell | 4,309,402 | 2103 | LSE | |
| 05:18:07 | 128.3 | 2595 | AT | 128.3 | 128.35 | Sell | 4,309,047 | 2102 | LSE | |
| 05:17:52 | 128.266 | 19623 | O | 128.25 | 128.35 | Sell | 4,306,452 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
