Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:26 | 128.9 | 2300 | AT | 128.9 | 128.95 | Sell | 4,737,735 | 2301 | LSE | |
| 05:55:26 | 128.9 | 5500 | AT | 128.9 | 128.95 | Sell | 4,735,435 | 2300 | LSE | |
| 05:55:26 | 128.9 | 11000 | AT | 128.9 | 128.95 | Sell | 4,729,935 | 2299 | LSE | |
| 05:55:26 | 128.9 | 3043 | AT | 128.8 | 128.9 | Buy | 4,718,935 | 2298 | LSE | |
| 05:55:26 | 128.9 | 57 | AT | 128.8 | 128.9 | Buy | 4,715,892 | 2297 | LSE | |
| 05:55:26 | 128.9 | 3100 | AT | 128.8 | 128.9 | Buy | 4,715,835 | 2296 | LSE | |
| 05:55:21 | 128.786 | 525 | O | 128.8 | 128.9 | Sell | 4,712,735 | 2295 | LSE | |
| 05:55:17 | 128.85 | 738 | AT | 128.8 | 128.85 | Buy | 4,712,210 | 2294 | LSE | |
| 05:55:17 | 128.85 | 846 | AT | 128.8 | 128.85 | Buy | 4,711,472 | 2293 | LSE | |
| 05:55:17 | 128.85 | 1928 | AT | 128.8 | 128.85 | Buy | 4,710,626 | 2292 | LSE | |
| 05:55:17 | 128.85 | 128 | AT | 128.8 | 128.85 | Buy | 4,708,698 | 2291 | LSE | |
| 05:55:17 | 128.85 | 114 | AT | 128.8 | 128.85 | Buy | 4,708,570 | 2290 | LSE | |
| 05:55:16 | 128.8 | 2413 | AT | 128.75 | 128.8 | Buy | 4,708,456 | 2289 | LSE | |
| 05:55:16 | 128.8 | 4506 | AT | 128.7 | 128.8 | Buy | 4,706,043 | 2288 | LSE | |
| 05:55:16 | 128.8 | 929 | AT | 128.7 | 128.8 | Buy | 4,701,537 | 2287 | LSE | |
| 05:55:16 | 128.8 | 65 | AT | 128.7 | 128.8 | Buy | 4,700,608 | 2286 | LSE | |
| 05:54:35 | 128.751 | 1000 | O | 128.7 | 128.8 | Buy | 4,700,543 | 2285 | LSE | |
| 05:53:59 | 128.8 | 50 | O | 128.7 | 128.8 | Buy | 4,699,543 | 2284 | LSE | |
| 05:53:53 | 128.751 | 1000 | O | 128.7 | 128.8 | Buy | 4,699,493 | 2283 | LSE | |
| 05:53:10 | 128.8 | 3 | O | 128.7 | 128.8 | Buy | 4,698,493 | 2282 | LSE | |
| 05:51:35 | 128.8 | 53 | O | 128.7 | 128.8 | Buy | 4,698,490 | 2281 | LSE | |
| 05:51:16 | 128.751 | 750 | O | 128.7 | 128.8 | Buy | 4,698,437 | 2280 | LSE | |
| 05:51:06 | 128.751 | 2124 | O | 128.7 | 128.8 | Buy | 4,697,687 | 2279 | LSE | |
| 05:50:44 | 128.751 | 1554 | O | 128.7 | 128.8 | Buy | 4,695,563 | 2278 | LSE | |
| 05:49:04 | 128.8 | 1605 | AT | 128.8 | 128.95 | Sell | 4,694,009 | 2277 | LSE | |
| 05:49:04 | 128.8 | 1842 | AT | 128.8 | 128.95 | Sell | 4,692,404 | 2276 | LSE | |
| 05:49:04 | 128.8 | 2006 | AT | 128.8 | 128.95 | Sell | 4,690,562 | 2275 | LSE | |
| 05:49:04 | 128.8 | 1327 | AT | 128.8 | 128.95 | Sell | 4,688,556 | 2274 | LSE | |
| 05:49:04 | 128.8 | 3300 | AT | 128.8 | 128.95 | Sell | 4,687,229 | 2273 | LSE | |
| 05:49:04 | 128.8 | 804 | AT | 128.8 | 128.95 | Sell | 4,683,929 | 2272 | LSE | |
| 05:49:04 | 128.8 | 764 | AT | 128.8 | 128.95 | Sell | 4,683,125 | 2271 | LSE | |
| 05:49:04 | 128.8 | 2129 | AT | 128.8 | 128.95 | Sell | 4,682,361 | 2270 | LSE | |
| 05:49:04 | 128.8 | 2836 | AT | 128.8 | 128.95 | Sell | 4,680,232 | 2269 | LSE | |
| 05:48:42 | 128.9 | 39 | AT | 128.8 | 128.9 | Buy | 4,677,396 | 2268 | LSE | |
| 05:48:42 | 128.9 | 2836 | AT | 128.8 | 128.9 | Buy | 4,677,357 | 2267 | LSE | |
| 05:48:41 | 128.85 | 3784 | AT | 128.75 | 128.85 | Buy | 4,674,521 | 2266 | LSE | |
| 05:48:35 | 128.8 | 1 | O | 128.8 | 128.85 | Sell | 4,670,737 | 2265 | LSE | |
| 05:48:35 | 128.8 | 927 | AT | 128.7 | 128.8 | Buy | 4,670,736 | 2264 | LSE | |
| 05:48:35 | 128.8 | 2100 | AT | 128.7 | 128.8 | Buy | 4,669,809 | 2263 | LSE | |
| 05:48:35 | 128.8 | 1007 | AT | 128.7 | 128.8 | Buy | 4,667,709 | 2262 | LSE | |
| 05:48:35 | 128.8 | 1829 | AT | 128.7 | 128.8 | Buy | 4,666,702 | 2261 | LSE | |
| 05:48:35 | 128.8 | 2205 | AT | 128.7 | 128.8 | Buy | 4,664,873 | 2260 | LSE | |
| 05:48:13 | 128.8 | 61 | O | 128.7 | 128.8 | Buy | 4,662,668 | 2259 | LSE | |
| 05:47:39 | 128.8 | 1992 | AT | 128.7 | 128.8 | Buy | 4,662,607 | 2258 | LSE | |
| 05:47:02 | 128.75 | 108 | AT | 128.7 | 128.75 | Buy | 4,660,615 | 2257 | LSE | |
| 05:46:58 | 128.7 | 423 | AT | 128.65 | 128.7 | Buy | 4,660,507 | 2256 | LSE | |
| 05:46:58 | 128.7 | 2003 | AT | 128.65 | 128.7 | Buy | 4,660,084 | 2255 | LSE | |
| 05:46:38 | 128.65 | 3600 | AT | 128.65 | 128.7 | Sell | 4,658,081 | 2254 | LSE | |
| 05:46:34 | 128.8 | 2 | O | 128.65 | 128.7 | Buy | 4,654,481 | 2253 | LSE | |
| 05:46:34 | 128.7 | 2118 | AT | 128.7 | 128.8 | Sell | 4,654,479 | 2252 | LSE | |
| 05:46:34 | 128.7 | 2819 | AT | 128.7 | 128.8 | Sell | 4,652,361 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
