Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:34 | 128.7 | 2819 | AT | 128.7 | 128.8 | Sell | 4,652,361 | 2251 | LSE | |
| 05:46:34 | 128.7 | 16 | AT | 128.7 | 128.8 | Sell | 4,649,542 | 2250 | LSE | |
| 05:46:34 | 128.7 | 6384 | AT | 128.7 | 128.8 | Sell | 4,649,526 | 2249 | LSE | |
| 05:45:06 | 128.751 | 3883 | O | 128.7 | 128.8 | Buy | 4,643,142 | 2248 | LSE | |
| 05:44:10 | 128.75 | 1141 | AT | 128.7 | 128.75 | Buy | 4,639,259 | 2247 | LSE | |
| 05:44:10 | 128.75 | 2622 | AT | 128.7 | 128.75 | Buy | 4,638,118 | 2246 | LSE | |
| 05:42:59 | 128.7 | 22 | O | 128.7 | 128.8 | Sell | 4,635,496 | 2245 | LSE | |
| 05:42:59 | 128.7 | 2512 | AT | 128.65 | 128.7 | Buy | 4,635,474 | 2244 | LSE | |
| 05:42:59 | 128.7 | 888 | AT | 128.65 | 128.7 | Buy | 4,632,962 | 2243 | LSE | |
| 05:42:37 | 128.651 | 8229 | O | 128.6 | 128.7 | Buy | 4,632,074 | 2242 | LSE | |
| 05:42:01 | 128.651 | 2320 | O | 128.6 | 128.7 | Buy | 4,623,845 | 2241 | LSE | |
| 05:40:18 | 128.7 | 20 | AT | 128.65 | 128.7 | Buy | 4,621,525 | 2240 | LSE | |
| 05:40:18 | 128.7 | 2363 | AT | 128.65 | 128.7 | Buy | 4,621,505 | 2239 | LSE | |
| 05:40:18 | 128.7 | 3100 | AT | 128.65 | 128.7 | Buy | 4,619,142 | 2238 | LSE | |
| 05:40:18 | 128.65 | 451 | AT | 128.6 | 128.65 | Buy | 4,616,042 | 2237 | LSE | |
| 05:40:18 | 128.65 | 1907 | AT | 128.55 | 128.65 | Buy | 4,615,591 | 2236 | LSE | |
| 05:40:17 | 128.65 | 2312 | AT | 128.65 | 128.75 | Sell | 4,613,684 | 2235 | LSE | |
| 05:40:17 | 128.65 | 3600 | AT | 128.65 | 128.75 | Sell | 4,611,372 | 2234 | LSE | |
| 05:40:14 | 128.701 | 2010 | O | 128.65 | 128.75 | Buy | 4,607,772 | 2233 | LSE | |
| 05:40:12 | 128.65 | 8240 | O | 128.65 | 128.75 | Sell | 4,605,762 | 2232 | LSE | |
| 05:39:56 | 128.701 | 231 | O | 128.65 | 128.75 | Buy | 4,597,522 | 2231 | LSE | |
| 05:39:06 | 128.719 | 582 | O | 128.65 | 128.75 | Buy | 4,597,291 | 2230 | LSE | |
| 05:39:01 | 128.7 | 6835 | O | 128.65 | 128.75 | 4,596,709 | 2229 | LSE | ||
| 05:38:36 | 128.75 | 7 | O | 128.65 | 128.75 | Buy | 4,589,874 | 2228 | LSE | |
| 05:38:20 | 128.75 | 3784 | AT | 128.75 | 128.8 | Sell | 4,589,867 | 2227 | LSE | |
| 05:38:14 | 128.8 | 10 | AT | 128.75 | 128.8 | Buy | 4,586,083 | 2226 | LSE | |
| 05:38:13 | 128.8 | 776 | O | 128.75 | 128.8 | Buy | 4,586,073 | 2225 | LSE | |
| 05:38:12 | 128.75 | 793 | AT | 128.7 | 128.75 | Buy | 4,585,297 | 2224 | LSE | |
| 05:38:12 | 128.75 | 2363 | AT | 128.7 | 128.75 | Buy | 4,584,504 | 2223 | LSE | |
| 05:38:12 | 128.75 | 81 | AT | 128.7 | 128.75 | Buy | 4,582,141 | 2222 | LSE | |
| 05:38:12 | 128.75 | 78 | AT | 128.7 | 128.75 | Buy | 4,582,060 | 2221 | LSE | |
| 05:38:12 | 128.75 | 3240 | AT | 128.7 | 128.75 | Buy | 4,581,982 | 2220 | LSE | |
| 05:37:56 | 128.75 | 20 | O | 128.65 | 128.75 | Buy | 4,578,742 | 2219 | LSE | |
| 05:37:56 | 128.75 | 20 | O | 128.65 | 128.75 | Buy | 4,578,722 | 2218 | LSE | |
| 05:36:37 | 128.675 | 7500 | O | 128.65 | 128.75 | Sell | 4,578,702 | 2217 | LSE | |
| 05:36:33 | 128.7 | 85 | AT | 128.65 | 128.7 | Buy | 4,571,202 | 2216 | LSE | |
| 05:36:33 | 128.7 | 81 | AT | 128.65 | 128.7 | Buy | 4,571,117 | 2215 | LSE | |
| 05:36:19 | 128.671 | 585 | O | 128.65 | 128.7 | Sell | 4,571,036 | 2214 | LSE | |
| 05:36:14 | 128.675 | 1200 | O | 128.65 | 128.7 | 4,570,451 | 2213 | LSE | ||
| 05:36:08 | 128.75 | 2 | O | 128.65 | 128.75 | Buy | 4,569,251 | 2212 | LSE | |
| 05:34:52 | 128.75 | 18 | O | 128.65 | 128.8 | Buy | 4,569,249 | 2211 | LSE | |
| 05:34:52 | 128.7 | 2735 | AT | 128.65 | 128.7 | Buy | 4,569,231 | 2210 | LSE | |
| 05:34:51 | 128.65 | 28 | O | 128.65 | 128.75 | Sell | 4,566,496 | 2209 | LSE | |
| 05:34:51 | 128.7 | 1575 | AT | 128.65 | 128.7 | Buy | 4,566,468 | 2208 | LSE | |
| 05:34:51 | 128.7 | 2148 | AT | 128.65 | 128.7 | Buy | 4,564,893 | 2207 | LSE | |
| 05:34:51 | 128.65 | 2903 | AT | 128.55 | 128.65 | Buy | 4,562,745 | 2206 | LSE | |
| 05:34:50 | 128.601 | 777 | O | 128.55 | 128.65 | Buy | 4,559,842 | 2205 | LSE | |
| 05:34:48 | 128.601 | 7729 | O | 128.55 | 128.65 | Buy | 4,559,065 | 2204 | LSE | |
| 05:33:57 | 128.6 | 10635 | O | 128.55 | 128.65 | 4,551,336 | 2203 | LSE | ||
| 05:33:33 | 128.6 | 3100 | AT | 128.6 | 128.7 | Sell | 4,540,701 | 2202 | LSE | |
| 05:33:22 | 128.7 | 526 | AT | 128.7 | 128.75 | Sell | 4,537,601 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
