Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:27 | 127.95 | 285 | AT | 127.9 | 127.95 | Buy | 3,738,831 | 1901 | LSE | |
| 04:42:27 | 127.95 | 6477 | AT | 127.9 | 127.95 | Buy | 3,738,546 | 1900 | LSE | |
| 04:42:27 | 127.95 | 2097 | AT | 127.9 | 127.95 | Buy | 3,732,069 | 1899 | LSE | |
| 04:42:27 | 127.95 | 1657 | AT | 127.9 | 127.95 | Buy | 3,729,972 | 1898 | LSE | |
| 04:42:27 | 127.95 | 484 | AT | 127.9 | 127.95 | Buy | 3,728,315 | 1897 | LSE | |
| 04:42:13 | 127.861 | 2 | O | 127.85 | 127.95 | Sell | 3,727,831 | 1896 | LSE | |
| 04:41:46 | 127.902 | 736 | O | 127.85 | 127.95 | Buy | 3,727,829 | 1895 | LSE | |
| 04:41:26 | 127.85 | 4066 | O | 127.85 | 127.95 | Sell | 3,727,093 | 1894 | LSE | |
| 04:40:59 | 127.95 | 45 | O | 127.85 | 127.95 | Buy | 3,723,027 | 1893 | LSE | |
| 04:40:44 | 127.95 | 2000 | O | 127.85 | 127.95 | Buy | 3,722,982 | 1892 | LSE | |
| 04:40:15 | 127.902 | 7773 | O | 127.85 | 127.95 | Buy | 3,720,982 | 1891 | LSE | |
| 04:40:13 | 127.902 | 1563 | O | 127.85 | 127.95 | Buy | 3,713,209 | 1890 | LSE | |
| 04:39:40 | 127.95 | 245 | O | 127.85 | 127.95 | Buy | 3,711,646 | 1889 | LSE | |
| 04:39:37 | 127.896 | 5394 | O | 127.85 | 127.95 | Sell | 3,711,401 | 1888 | LSE | |
| 04:39:01 | 127.896 | 4701 | O | 127.85 | 127.95 | Sell | 3,706,007 | 1887 | LSE | |
| 04:38:35 | 127.95 | 1 | O | 127.85 | 127.95 | Buy | 3,701,306 | 1886 | LSE | |
| 04:37:59 | 127.902 | 1940 | O | 127.85 | 127.95 | Buy | 3,701,305 | 1885 | LSE | |
| 04:37:58 | 127.902 | 2013 | O | 127.85 | 127.95 | Buy | 3,699,365 | 1884 | LSE | |
| 04:37:46 | 127.85 | 1206 | O | 127.85 | 127.95 | Sell | 3,697,352 | 1883 | LSE | |
| 04:37:29 | 127.902 | 7770 | O | 127.85 | 127.95 | Buy | 3,696,146 | 1882 | LSE | |
| 04:37:12 | 127.902 | 3880 | O | 127.85 | 127.95 | Buy | 3,688,376 | 1881 | LSE | |
| 04:36:36 | 127.95 | 10 | O | 127.85 | 127.95 | Buy | 3,684,496 | 1880 | LSE | |
| 04:36:34 | 127.902 | 129 | O | 127.85 | 127.95 | Buy | 3,684,486 | 1879 | LSE | |
| 04:36:19 | 127.95 | 7 | O | 127.85 | 127.95 | Buy | 3,684,357 | 1878 | LSE | |
| 04:35:54 | 127.902 | 2466 | O | 127.85 | 127.95 | Buy | 3,684,350 | 1877 | LSE | |
| 04:35:31 | 127.95 | 3228 | O | 127.85 | 127.95 | Buy | 3,681,884 | 1876 | LSE | |
| 04:35:31 | 127.9 | 4800 | AT | 127.9 | 127.95 | Sell | 3,678,656 | 1875 | LSE | |
| 04:35:30 | 127.9 | 1214 | AT | 127.85 | 127.9 | Buy | 3,673,856 | 1874 | LSE | |
| 04:35:30 | 127.9 | 876 | AT | 127.85 | 127.9 | Buy | 3,672,642 | 1873 | LSE | |
| 04:35:30 | 127.9 | 1322 | AT | 127.85 | 127.9 | Buy | 3,671,766 | 1872 | LSE | |
| 04:35:30 | 127.9 | 152 | AT | 127.85 | 127.9 | Buy | 3,670,444 | 1871 | LSE | |
| 04:35:19 | 127.883 | 5 | O | 127.75 | 127.9 | Buy | 3,670,292 | 1870 | LSE | |
| 04:35:07 | 127.902 | 1000 | O | 127.75 | 127.9 | Buy | 3,670,287 | 1869 | LSE | |
| 04:35:06 | 127.8 | 36 | O | 127.8 | 127.9 | Sell | 3,669,287 | 1868 | LSE | |
| 04:35:06 | 127.85 | 2146 | AT | 127.85 | 127.95 | Sell | 3,669,251 | 1867 | LSE | |
| 04:34:53 | 127.85 | 4083 | O | 127.85 | 127.95 | Sell | 3,667,105 | 1866 | LSE | |
| 04:34:39 | 127.902 | 155 | O | 127.85 | 127.95 | Buy | 3,663,022 | 1865 | LSE | |
| 04:33:09 | 127.85 | 1 | O | 127.85 | 127.95 | Sell | 3,662,867 | 1864 | LSE | |
| 04:33:04 | 127.95 | 814 | O | 127.85 | 127.95 | Buy | 3,662,866 | 1863 | LSE | |
| 04:33:03 | 127.9 | 1693 | AT | 127.8 | 127.9 | Buy | 3,662,052 | 1862 | LSE | |
| 04:33:03 | 127.9 | 2267 | AT | 127.8 | 127.9 | Buy | 3,660,359 | 1861 | LSE | |
| 04:31:21 | 127.95 | 15 | O | 127.8 | 127.95 | Buy | 3,658,092 | 1860 | LSE | |
| 04:31:17 | 128.05 | 25 | O | 127.85 | 127.95 | Buy | 3,658,077 | 1859 | LSE | |
| 04:31:15 | 127.902 | 1475 | O | 127.85 | 127.95 | Buy | 3,658,052 | 1858 | LSE | |
| 04:31:14 | 127.95 | 8497 | AT | 127.95 | 128.05 | Sell | 3,656,577 | 1857 | LSE | |
| 04:31:14 | 127.95 | 513 | AT | 127.95 | 128.05 | Sell | 3,648,080 | 1856 | LSE | |
| 04:31:10 | 128.002 | 781 | O | 127.95 | 128.05 | Buy | 3,647,567 | 1855 | LSE | |
| 04:30:50 | 128.002 | 3906 | O | 127.95 | 128.05 | Buy | 3,646,786 | 1854 | LSE | |
| 04:30:46 | 127.95 | 3660 | O | 127.95 | 128.05 | Sell | 3,642,880 | 1853 | LSE | |
| 04:30:05 | 128.0 | 5115 | AT | 128.0 | 128.05 | Sell | 3,639,220 | 1852 | LSE | |
| 04:29:51 | 128.1 | 223 | O | 127.95 | 128.1 | Buy | 3,634,105 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
