Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:04 | 129.4 | 3100 | AT | 129.4 | 129.45 | Sell | 5,249,171 | 2551 | LSE | |
| 06:33:04 | 129.4 | 7020 | AT | 129.4 | 129.45 | Sell | 5,246,071 | 2550 | LSE | |
| 06:33:04 | 129.45 | 1659 | AT | 129.45 | 129.55 | Sell | 5,239,051 | 2549 | LSE | |
| 06:33:04 | 129.45 | 201 | AT | 129.45 | 129.55 | Sell | 5,237,392 | 2548 | LSE | |
| 06:33:04 | 129.45 | 1860 | AT | 129.45 | 129.55 | Sell | 5,237,191 | 2547 | LSE | |
| 06:31:47 | 129.522 | 343 | O | 129.5 | 129.6 | Sell | 5,235,331 | 2546 | LSE | |
| 06:31:10 | 129.55 | 62376 | O | 129.5 | 129.6 | 5,234,988 | 2545 | LSE | ||
| 06:31:00 | 129.551 | 154 | O | 129.5 | 129.6 | Buy | 5,172,612 | 2544 | LSE | |
| 06:30:32 | 129.5 | 2221 | AT | 129.4 | 129.5 | Buy | 5,172,458 | 2543 | LSE | |
| 06:30:32 | 129.5 | 886 | AT | 129.4 | 129.5 | Buy | 5,170,237 | 2542 | LSE | |
| 06:30:32 | 129.5 | 5500 | AT | 129.4 | 129.5 | Buy | 5,169,351 | 2541 | LSE | |
| 06:30:32 | 129.45 | 420 | AT | 129.4 | 129.45 | Buy | 5,163,851 | 2540 | LSE | |
| 06:30:32 | 129.45 | 623 | AT | 129.4 | 129.45 | Buy | 5,163,431 | 2539 | LSE | |
| 06:30:32 | 129.45 | 1 | AT | 129.4 | 129.45 | Buy | 5,162,808 | 2538 | LSE | |
| 06:30:32 | 129.45 | 2406 | AT | 129.4 | 129.45 | Buy | 5,162,807 | 2537 | LSE | |
| 06:30:16 | 129.4 | 311 | AT | 129.35 | 129.4 | Buy | 5,160,401 | 2536 | LSE | |
| 06:30:16 | 129.4 | 1573 | AT | 129.35 | 129.4 | Buy | 5,160,090 | 2535 | LSE | |
| 06:30:10 | 129.4 | 3 | AT | 129.35 | 129.4 | Buy | 5,158,517 | 2534 | LSE | |
| 06:29:43 | 129.35 | 6 | O | 129.35 | 129.4 | Sell | 5,158,514 | 2533 | LSE | |
| 06:29:12 | 129.35 | 1829 | AT | 129.3 | 129.35 | Buy | 5,158,508 | 2532 | LSE | |
| 06:29:12 | 129.35 | 426 | AT | 129.3 | 129.35 | Buy | 5,156,679 | 2531 | LSE | |
| 06:29:12 | 129.35 | 1 | AT | 129.3 | 129.35 | Buy | 5,156,253 | 2530 | LSE | |
| 06:29:12 | 129.35 | 2122 | AT | 129.3 | 129.35 | Buy | 5,156,252 | 2529 | LSE | |
| 06:29:07 | 129.4 | 40 | O | 129.3 | 129.4 | Buy | 5,154,130 | 2528 | LSE | |
| 06:29:05 | 129.35 | 2483 | AT | 129.3 | 129.35 | Buy | 5,154,090 | 2527 | LSE | |
| 06:28:55 | 129.3 | 1723 | AT | 129.3 | 129.35 | Sell | 5,151,607 | 2526 | LSE | |
| 06:28:55 | 129.25 | 143 | AT | 129.2 | 129.25 | Buy | 5,149,884 | 2525 | LSE | |
| 06:28:55 | 129.25 | 61 | AT | 129.2 | 129.25 | Buy | 5,149,741 | 2524 | LSE | |
| 06:28:55 | 129.25 | 8 | AT | 129.2 | 129.25 | Buy | 5,149,680 | 2523 | LSE | |
| 06:28:55 | 129.25 | 144 | AT | 129.2 | 129.25 | Buy | 5,149,672 | 2522 | LSE | |
| 06:28:49 | 129.25 | 356 | O | 129.2 | 129.25 | Buy | 5,149,528 | 2521 | LSE | |
| 06:28:43 | 129.2 | 333 | AT | 129.2 | 129.25 | Sell | 5,149,172 | 2520 | LSE | |
| 06:28:29 | 129.2 | 143 | AT | 129.15 | 129.2 | Buy | 5,148,839 | 2519 | LSE | |
| 06:28:29 | 129.2 | 61 | AT | 129.15 | 129.2 | Buy | 5,148,696 | 2518 | LSE | |
| 06:28:29 | 129.2 | 1 | AT | 129.15 | 129.2 | Buy | 5,148,635 | 2517 | LSE | |
| 06:28:29 | 129.2 | 3 | AT | 129.15 | 129.2 | Buy | 5,148,634 | 2516 | LSE | |
| 06:27:36 | 129.2 | 675 | AT | 129.15 | 129.2 | Buy | 5,148,631 | 2515 | LSE | |
| 06:27:12 | 129.15 | 930 | O | 129.15 | 129.25 | Sell | 5,147,956 | 2514 | LSE | |
| 06:26:58 | 129.2 | 921 | O | 129.15 | 129.25 | 5,147,026 | 2513 | LSE | ||
| 06:25:13 | 129.15 | 7600 | O | 129.15 | 129.25 | Sell | 5,146,105 | 2512 | LSE | |
| 06:24:51 | 129.25 | 100 | O | 129.15 | 129.25 | Buy | 5,138,505 | 2511 | LSE | |
| 06:24:07 | 129.163 | 210 | O | 129.15 | 129.25 | Sell | 5,138,405 | 2510 | LSE | |
| 06:23:12 | 129.2 | 1281 | AT | 129.2 | 129.25 | Sell | 5,138,195 | 2509 | LSE | |
| 06:23:12 | 129.2 | 425 | AT | 129.2 | 129.25 | Sell | 5,136,914 | 2508 | LSE | |
| 06:22:09 | 129.226 | 1387 | O | 129.2 | 129.25 | Buy | 5,136,489 | 2507 | LSE | |
| 06:21:59 | 129.25 | 1 | O | 129.2 | 129.25 | Buy | 5,135,102 | 2506 | LSE | |
| 06:21:58 | 129.25 | 8 | O | 129.2 | 129.25 | Buy | 5,135,101 | 2505 | LSE | |
| 06:21:08 | 129.222 | 1551 | O | 129.2 | 129.3 | Sell | 5,135,093 | 2504 | LSE | |
| 06:20:43 | 129.285 | 15 | O | 129.2 | 129.3 | Buy | 5,133,542 | 2503 | LSE | |
| 06:19:51 | 129.2 | 12355 | O | 129.2 | 129.3 | Sell | 5,133,527 | 2502 | LSE | |
| 06:19:44 | 129.251 | 6100 | O | 129.2 | 129.3 | Buy | 5,121,172 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
