Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:12 | 129.5 | 231 | O | 129.45 | 129.5 | Buy | 5,695,249 | 2851 | LSE | |
| 07:36:05 | 129.55 | 800 | AT | 129.45 | 129.55 | Buy | 5,695,018 | 2850 | LSE | |
| 07:35:38 | 129.501 | 1800 | O | 129.45 | 129.55 | Buy | 5,694,218 | 2849 | LSE | |
| 07:35:31 | 129.45 | 1 | O | 129.45 | 129.55 | Sell | 5,692,418 | 2848 | LSE | |
| 07:35:16 | 129.55 | 1 | O | 129.45 | 129.55 | Buy | 5,692,417 | 2847 | LSE | |
| 07:34:35 | 129.45 | 1 | O | 129.45 | 129.55 | Sell | 5,692,416 | 2846 | LSE | |
| 07:34:06 | 129.55 | 1825 | AT | 129.55 | 129.6 | Sell | 5,692,415 | 2845 | LSE | |
| 07:34:06 | 129.55 | 3146 | AT | 129.55 | 129.6 | Sell | 5,690,590 | 2844 | LSE | |
| 07:34:06 | 129.55 | 282 | AT | 129.5 | 129.55 | Buy | 5,687,444 | 2843 | LSE | |
| 07:34:06 | 129.55 | 304 | AT | 129.5 | 129.55 | Buy | 5,687,162 | 2842 | LSE | |
| 07:33:46 | 129.6 | 3 | O | 129.5 | 129.6 | Buy | 5,686,858 | 2841 | LSE | |
| 07:33:28 | 129.551 | 1000 | O | 129.5 | 129.6 | Buy | 5,686,855 | 2840 | LSE | |
| 07:33:07 | 129.65 | 3 | O | 129.5 | 129.6 | Buy | 5,685,855 | 2839 | LSE | |
| 07:33:07 | 129.55 | 1256 | AT | 129.55 | 129.65 | Sell | 5,685,852 | 2838 | LSE | |
| 07:32:57 | 129.639 | 1 | O | 129.55 | 129.65 | Buy | 5,684,596 | 2837 | LSE | |
| 07:32:30 | 129.65 | 66 | O | 129.55 | 129.65 | Buy | 5,684,595 | 2836 | LSE | |
| 07:30:48 | 129.6 | 2556 | AT | 129.6 | 129.7 | Sell | 5,684,529 | 2835 | LSE | |
| 07:30:48 | 129.65 | 903 | AT | 129.6 | 129.65 | Buy | 5,681,973 | 2834 | LSE | |
| 07:30:48 | 129.65 | 2936 | AT | 129.55 | 129.65 | Buy | 5,681,070 | 2833 | LSE | |
| 07:30:48 | 129.65 | 4 | AT | 129.55 | 129.65 | Buy | 5,678,134 | 2832 | LSE | |
| 07:30:48 | 129.65 | 2560 | AT | 129.55 | 129.65 | Buy | 5,678,130 | 2831 | LSE | |
| 07:30:47 | 129.65 | 6 | O | 129.55 | 129.65 | Buy | 5,675,570 | 2830 | LSE | |
| 07:30:47 | 129.65 | 1 | O | 129.55 | 129.65 | Buy | 5,675,564 | 2829 | LSE | |
| 07:30:47 | 129.6 | 835 | AT | 129.55 | 129.6 | Buy | 5,675,563 | 2828 | LSE | |
| 07:30:34 | 129.599 | 2180 | O | 129.55 | 129.65 | Sell | 5,674,728 | 2827 | LSE | |
| 07:30:09 | 129.6 | 2556 | AT | 129.55 | 129.6 | Buy | 5,672,548 | 2826 | LSE | |
| 07:30:09 | 129.6 | 264 | AT | 129.55 | 129.6 | Buy | 5,669,992 | 2825 | LSE | |
| 07:29:14 | 129.55 | 192 | O | 129.5 | 129.6 | 5,669,728 | 2824 | LSE | ||
| 07:28:53 | 129.5 | 1753 | AT | 129.5 | 129.6 | Sell | 5,669,536 | 2823 | LSE | |
| 07:28:53 | 129.5 | 621 | AT | 129.5 | 129.6 | Sell | 5,667,783 | 2822 | LSE | |
| 07:27:57 | 129.55 | 336 | AT | 129.5 | 129.55 | Buy | 5,667,162 | 2821 | LSE | |
| 07:27:54 | 129.55 | 1 | O | 129.5 | 129.55 | Buy | 5,666,826 | 2820 | LSE | |
| 07:27:43 | 129.55 | 2051 | AT | 129.55 | 129.6 | Sell | 5,666,825 | 2819 | LSE | |
| 07:27:43 | 129.55 | 505 | AT | 129.55 | 129.6 | Sell | 5,664,774 | 2818 | LSE | |
| 07:27:28 | 129.622 | 135 | O | 129.5 | 129.6 | Buy | 5,664,269 | 2817 | LSE | |
| 07:27:23 | 129.6 | 150 | AT | 129.6 | 129.65 | Sell | 5,664,134 | 2816 | LSE | |
| 07:25:59 | 129.677 | 1000 | O | 129.6 | 129.65 | Buy | 5,663,984 | 2815 | LSE | |
| 07:25:19 | 129.65 | 797 | AT | 129.6 | 129.65 | Buy | 5,662,984 | 2814 | LSE | |
| 07:25:19 | 129.65 | 787 | AT | 129.6 | 129.65 | Buy | 5,662,187 | 2813 | LSE | |
| 07:25:05 | 129.65 | 68 | AT | 129.55 | 129.65 | Buy | 5,661,400 | 2812 | LSE | |
| 07:25:05 | 129.65 | 2556 | AT | 129.55 | 129.65 | Buy | 5,661,332 | 2811 | LSE | |
| 07:25:05 | 129.6 | 444 | AT | 129.5 | 129.6 | Buy | 5,658,776 | 2810 | LSE | |
| 07:24:47 | 129.6 | 751 | AT | 129.55 | 129.6 | Buy | 5,658,332 | 2809 | LSE | |
| 07:24:19 | 129.55 | 16 | O | 129.45 | 129.55 | Buy | 5,657,581 | 2808 | LSE | |
| 07:24:18 | 129.5 | 95 | AT | 129.45 | 129.5 | Buy | 5,657,565 | 2807 | LSE | |
| 07:24:18 | 129.5 | 16 | AT | 129.45 | 129.5 | Buy | 5,657,470 | 2806 | LSE | |
| 07:24:18 | 129.5 | 3 | AT | 129.45 | 129.5 | Buy | 5,657,454 | 2805 | LSE | |
| 07:24:17 | 129.45 | 313 | AT | 129.4 | 129.45 | Buy | 5,657,451 | 2804 | LSE | |
| 07:24:17 | 129.45 | 111 | AT | 129.4 | 129.45 | Buy | 5,657,138 | 2803 | LSE | |
| 07:23:55 | 129.45 | 1645 | AT | 129.45 | 129.55 | Sell | 5,657,027 | 2802 | LSE | |
| 07:23:38 | 129.516 | 77 | O | 129.45 | 129.55 | Buy | 5,655,382 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
