Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:49 | 129.6 | 2076 | AT | 129.55 | 129.6 | Buy | 5,330,083 | 2601 | LSE | |
| 06:43:49 | 129.6 | 450 | AT | 129.55 | 129.6 | Buy | 5,328,007 | 2600 | LSE | |
| 06:43:49 | 129.6 | 1051 | AT | 129.55 | 129.6 | Buy | 5,327,557 | 2599 | LSE | |
| 06:43:49 | 129.6 | 2076 | AT | 129.55 | 129.6 | Buy | 5,326,506 | 2598 | LSE | |
| 06:43:49 | 129.6 | 450 | AT | 129.55 | 129.6 | Buy | 5,324,430 | 2597 | LSE | |
| 06:43:49 | 129.6 | 1051 | AT | 129.55 | 129.6 | Buy | 5,323,980 | 2596 | LSE | |
| 06:43:49 | 129.6 | 2076 | AT | 129.55 | 129.6 | Buy | 5,322,929 | 2595 | LSE | |
| 06:43:49 | 129.6 | 1668 | AT | 129.55 | 129.6 | Buy | 5,320,853 | 2594 | LSE | |
| 06:43:49 | 129.6 | 865 | AT | 129.55 | 129.6 | Buy | 5,319,185 | 2593 | LSE | |
| 06:43:49 | 129.6 | 1153 | AT | 129.55 | 129.6 | Buy | 5,318,320 | 2592 | LSE | |
| 06:43:49 | 129.6 | 2064 | AT | 129.5 | 129.6 | Buy | 5,317,167 | 2591 | LSE | |
| 06:43:49 | 129.6 | 2560 | AT | 129.5 | 129.6 | Buy | 5,315,103 | 2590 | LSE | |
| 06:43:49 | 129.6 | 1700 | AT | 129.5 | 129.6 | Buy | 5,312,543 | 2589 | LSE | |
| 06:43:42 | 129.5 | 724 | AT | 129.5 | 129.55 | Sell | 5,310,843 | 2588 | LSE | |
| 06:43:06 | 129.5 | 269 | AT | 129.5 | 129.55 | Sell | 5,310,119 | 2587 | LSE | |
| 06:43:06 | 129.5 | 1781 | AT | 129.5 | 129.6 | Sell | 5,309,850 | 2586 | LSE | |
| 06:42:26 | 129.475 | 50 | O | 129.45 | 129.55 | Sell | 5,308,069 | 2585 | LSE | |
| 06:42:14 | 129.45 | 1544 | O | 129.4 | 129.55 | Sell | 5,308,019 | 2584 | LSE | |
| 06:42:12 | 129.45 | 2060 | AT | 129.45 | 129.5 | Sell | 5,306,475 | 2583 | LSE | |
| 06:42:06 | 129.45 | 1285 | AT | 129.4 | 129.45 | Buy | 5,304,415 | 2582 | LSE | |
| 06:42:06 | 129.45 | 173 | AT | 129.4 | 129.45 | Buy | 5,303,130 | 2581 | LSE | |
| 06:42:06 | 129.45 | 2246 | AT | 129.4 | 129.45 | Buy | 5,302,957 | 2580 | LSE | |
| 06:42:06 | 129.45 | 1 | AT | 129.4 | 129.45 | Buy | 5,300,711 | 2579 | LSE | |
| 06:42:06 | 129.45 | 1272 | AT | 129.4 | 129.45 | Buy | 5,300,710 | 2578 | LSE | |
| 06:42:06 | 129.45 | 8877 | AT | 129.4 | 129.45 | Buy | 5,299,438 | 2577 | LSE | |
| 06:42:06 | 129.45 | 8877 | AT | 129.4 | 129.45 | Buy | 5,290,561 | 2576 | LSE | |
| 06:42:06 | 129.45 | 238 | AT | 129.4 | 129.45 | Buy | 5,281,684 | 2575 | LSE | |
| 06:42:04 | 129.45 | 5 | O | 129.35 | 129.45 | Buy | 5,281,446 | 2574 | LSE | |
| 06:42:04 | 129.3 | 239 | O | 129.35 | 129.45 | Sell | 5,281,441 | 2573 | LSE | |
| 06:41:00 | 129.35 | 302 | AT | 129.3 | 129.35 | Buy | 5,281,202 | 2572 | LSE | |
| 06:41:00 | 129.35 | 302 | AT | 129.3 | 129.35 | Buy | 5,280,900 | 2571 | LSE | |
| 06:40:22 | 129.285 | 13 | O | 129.2 | 129.3 | Buy | 5,280,598 | 2570 | LSE | |
| 06:38:59 | 129.3 | 1 | O | 129.2 | 129.3 | Buy | 5,280,585 | 2569 | LSE | |
| 06:38:59 | 129.25 | 4380 | AT | 129.25 | 129.3 | Sell | 5,280,584 | 2568 | LSE | |
| 06:38:59 | 129.25 | 4800 | AT | 129.25 | 129.3 | Sell | 5,276,204 | 2567 | LSE | |
| 06:38:59 | 129.25 | 1275 | AT | 129.25 | 129.3 | Sell | 5,271,404 | 2566 | LSE | |
| 06:38:59 | 129.25 | 5500 | AT | 129.25 | 129.3 | Sell | 5,270,129 | 2565 | LSE | |
| 06:38:16 | 129.3 | 386 | O | 129.25 | 129.35 | 5,264,629 | 2564 | LSE | ||
| 06:37:45 | 129.35 | 1 | O | 129.25 | 129.35 | Buy | 5,264,243 | 2563 | LSE | |
| 06:36:59 | 129.383 | 2 | O | 129.25 | 129.4 | Buy | 5,264,242 | 2562 | LSE | |
| 06:36:30 | 129.299 | 2459 | O | 129.25 | 129.35 | Sell | 5,264,240 | 2561 | LSE | |
| 06:36:23 | 129.339 | 1 | O | 129.25 | 129.35 | Buy | 5,261,781 | 2560 | LSE | |
| 06:36:08 | 129.279 | 862 | O | 129.25 | 129.35 | Sell | 5,261,780 | 2559 | LSE | |
| 06:35:16 | 129.3 | 4223 | O | 129.25 | 129.35 | 5,260,918 | 2558 | LSE | ||
| 06:33:56 | 129.35 | 1 | O | 129.25 | 129.35 | Buy | 5,256,695 | 2557 | LSE | |
| 06:33:43 | 129.35 | 10 | O | 129.25 | 129.35 | Buy | 5,256,694 | 2556 | LSE | |
| 06:33:13 | 129.3 | 1212 | O | 129.25 | 129.35 | 5,256,684 | 2555 | LSE | ||
| 06:33:12 | 129.3 | 1212 | AT | 129.3 | 129.35 | Sell | 5,255,472 | 2554 | LSE | |
| 06:33:05 | 129.35 | 70 | AT | 129.35 | 129.4 | Sell | 5,254,260 | 2553 | LSE | |
| 06:33:04 | 129.4 | 5019 | AT | 129.4 | 129.45 | Sell | 5,254,190 | 2552 | LSE | |
| 06:33:04 | 129.4 | 3100 | AT | 129.4 | 129.45 | Sell | 5,249,171 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
