Taylor Wimpey (TW.) - Operaciones

Comercio 2251 - 2201 (08:42-08:36)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:42:18	128.35	3447	AT	128.3	128.35	Buy	4,404,363	2251	LSE
08:42:18	128.35	302	AT	128.3	128.35	Buy	4,400,916	2250	LSE
08:42:18	128.35	7380	AT	128.3	128.35	Buy	4,400,614	2249	LSE
08:42:18	128.3	2984	AT	128.25	128.3	Buy	4,393,234	2248	LSE
08:42:18	128.3	1963	AT	128.25	128.3	Buy	4,390,250	2247	LSE
08:42:18	128.3	1538	AT	128.25	128.3	Buy	4,388,287	2246	LSE
08:42:18	128.3	3830	AT	128.25	128.3	Buy	4,386,749	2245	LSE
08:42:16	128.251	2303	O	128.25	128.3	Sell	4,382,919	2244	LSE
08:41:59	128.25	1	AT	128.25	128.3	Sell	4,380,616	2243	LSE
08:41:59	128.25	1587	AT	128.25	128.3	Sell	4,380,615	2242	LSE
08:41:35	128.294	65	O	128.25	128.3	Buy	4,379,028	2241	LSE
08:41:17	128.3	3222	AT	128.3	128.35	Sell	4,378,963	2240	LSE
08:41:17	128.3	258	AT	128.3	128.35	Sell	4,375,741	2239	LSE
08:40:15	128.3	26	AT	128.25	128.3	Buy	4,375,483	2238	LSE
08:40:15	128.3	397	AT	128.25	128.3	Buy	4,375,457	2237	LSE
08:40:15	128.3	1451	AT	128.25	128.3	Buy	4,375,060	2236	LSE
08:40:15	128.3	100	AT	128.25	128.3	Buy	4,373,609	2235	LSE
08:40:15	128.3	846	AT	128.25	128.3	Buy	4,373,509	2234	LSE
08:40:15	128.25	187	AT	128.2	128.25	Buy	4,372,663	2233	LSE
08:40:15	128.25	2642	AT	128.2	128.25	Buy	4,372,476	2232	LSE
08:40:15	128.25	824	AT	128.2	128.25	Buy	4,369,834	2231	LSE
08:40:15	128.25	3045	AT	128.2	128.25	Buy	4,369,010	2230	LSE
08:40:15	128.25	1295	AT	128.2	128.25	Buy	4,365,965	2229	LSE
08:40:15	128.25	1296	AT	128.2	128.25	Buy	4,364,670	2228	LSE
08:40:15	128.25	1178	AT	128.2	128.25	Buy	4,363,374	2227	LSE
08:40:04	128.2	1404	AT	128.2	128.25	Sell	4,362,196	2226	LSE
08:40:04	128.2	567	AT	128.2	128.25	Sell	4,360,792	2225	LSE
08:40:04	128.2	837	AT	128.2	128.25	Sell	4,360,225	2224	LSE
08:39:48	128.25	100	O	128.2	128.25	Buy	4,359,388	2223	LSE
08:39:23	128.2	4197	AT	128.15	128.2	Buy	4,359,288	2222	LSE
08:39:23	128.2	6957	AT	128.15	128.2	Buy	4,355,091	2221	LSE
08:38:33	128.239	3	O	128.15	128.25	Buy	4,348,134	2220	LSE
08:38:08	128.244	19	O	128.2	128.25	Buy	4,348,131	2219	LSE
08:37:34	128.2	229	AT	128.2	128.25	Sell	4,348,112	2218	LSE
08:37:34	128.2	363	AT	128.2	128.25	Sell	4,347,883	2217	LSE
08:37:02	128.2	43	AT	128.2	128.25	Sell	4,347,520	2216	LSE
08:37:02	128.2	464	AT	128.2	128.25	Sell	4,347,477	2215	LSE
08:37:02	128.2	507	AT	128.2	128.25	Sell	4,347,013	2214	LSE
08:37:00	128.25	6641	AT	128.25	128.3	Sell	4,346,506	2213	LSE
08:36:58	128.35	20	O	128.25	128.35	Buy	4,339,865	2212	LSE
08:36:50	128.3	133	AT	128.3	128.35	Sell	4,339,845	2211	LSE
08:36:50	128.3	271	AT	128.3	128.35	Sell	4,339,712	2210	LSE
08:36:22	128.35	35	O	128.25	128.35	Buy	4,339,441	2209	LSE
08:36:19	128.3	145	AT	128.3	128.35	Sell	4,339,406	2208	LSE
08:36:19	128.3	136	AT	128.3	128.35	Sell	4,339,261	2207	LSE
08:36:19	128.3	2165	AT	128.3	128.35	Sell	4,339,125	2206	LSE
08:36:14	128.35	9	O	128.3	128.35	Buy	4,336,960	2205	LSE
08:36:13	128.3	20	O	128.3	128.35	Sell	4,336,951	2204	LSE
08:36:03	128.3	1156	AT	128.25	128.3	Buy	4,336,931	2203	LSE
08:36:03	128.3	1282	AT	128.25	128.3	Buy	4,335,775	2202	LSE
08:36:03	128.3	1855	AT	128.25	128.3	Buy	4,334,493	2201	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.)

Últimas operaciones TW.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc (TW.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TW. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones TW.
Retrasado 15 minutos