Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:44 | 0.081 | 100000 | O | 0.08 | 0.085 | Sell | 50,758,119 | 31 | LSE | |
| 06:58:57 | 0.081 | 158563 | O | 0.08 | 0.085 | Sell | 50,658,119 | 30 | LSE | |
| 06:58:56 | 0.08 | 12500 | O | 0.08 | 0.085 | Sell | 50,499,556 | 29 | LSE | |
| 06:58:56 | 0.085 | 10000 | O | 0.08 | 0.085 | Buy | 50,487,056 | 28 | LSE | |
| 06:34:49 | 0.085 | 578829 | O | 0.075 | 0.085 | Buy | 50,477,056 | 27 | LSE | |
| 06:29:28 | 0.079 | 245598 | O | 0.075 | 0.085 | Sell | 49,898,227 | 26 | LSE | |
| 06:27:52 | 0.085 | 5000000 | O | 0.075 | 0.085 | Buy | 49,652,629 | 25 | LSE | |
| 06:26:34 | 0.085 | 1177705 | O | 0.075 | 0.085 | Buy | 44,652,629 | 24 | LSE | |
| 06:22:22 | 0.085 | 1242552 | O | 0.075 | 0.085 | Buy | 43,474,924 | 23 | LSE | |
| 06:05:24 | 0.085 | 1163780 | O | 0.075 | 0.085 | Buy | 42,232,372 | 22 | LSE | |
| 05:24:21 | 0.085 | 691823 | O | 0.075 | 0.085 | Buy | 41,068,592 | 21 | LSE | |
| 05:22:15 | 0.083 | 5997611 | O | 0.075 | 0.08 | Buy | 40,376,769 | 20 | LSE | |
| 05:13:46 | 0.08 | 3500000 | O | 0.075 | 0.08 | Buy | 34,379,158 | 19 | LSE | |
| 05:12:15 | 0.08 | 6242562 | O | 0.075 | 0.08 | Buy | 30,879,158 | 18 | LSE | |
| 05:05:18 | 0.079 | 1000000 | O | 0.075 | 0.08 | Buy | 24,636,596 | 17 | LSE | |
| 05:01:26 | 0.08 | 12567358 | O | 0.075 | 0.08 | Buy | 23,636,596 | 16 | LSE | |
| 05:00:06 | 0.075 | 2000 | O | 0.075 | 0.08 | Sell | 11,069,238 | 15 | LSE | |
| 04:44:21 | 0.075 | 667537 | O | 0.075 | 0.08 | Sell | 11,067,238 | 14 | LSE | |
| 04:41:53 | 0.079 | 4735 | O | 0.075 | 0.08 | Buy | 10,399,701 | 13 | LSE | |
| 04:21:19 | 0.08 | 1000000 | O | 0.075 | 0.08 | Buy | 10,394,966 | 12 | LSE | |
| 04:18:08 | 0.078 | 3000000 | O | 0.07 | 0.08 | Buy | 9,394,966 | 11 | LSE | |
| 04:17:06 | 0.08 | 187 | O | 0.07 | 0.08 | Buy | 6,394,966 | 10 | LSE | |
| 04:17:05 | 0.08 | 11812 | O | 0.07 | 0.08 | Buy | 6,394,779 | 9 | LSE | |
| 04:17:05 | 0.08 | 25000 | O | 0.07 | 0.08 | Buy | 6,382,967 | 8 | LSE | |
| 04:16:53 | 0.077 | 5000000 | O | 0.07 | 0.075 | Buy | 6,357,967 | 7 | LSE | |
| 04:01:49 | 0.075 | 40842 | O | 0.07 | 0.075 | Buy | 1,357,967 | 6 | LSE | |
| 04:01:26 | 0.075 | 26737 | O | 0.07 | 0.075 | Buy | 1,317,125 | 5 | LSE | |
| 03:24:19 | 0.075 | 40106 | O | 0.07 | 0.075 | Buy | 1,290,388 | 4 | LSE | |
| 03:23:59 | 0.075 | 66844 | O | 0.07 | 0.075 | Buy | 1,250,282 | 3 | LSE | |
| 03:23:39 | 0.075 | 44438 | O | 0.07 | 0.075 | Buy | 1,183,438 | 2 | LSE | |
| 03:06:48 | 0.075 | 1139000 | O | 0.07 | 0.075 | Buy | 1,139,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
