US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Us Crp D (USIG)
Amundi Us Crp D (USIG) Histórico

USIG Amundi Us Crp D

90.785

0.25 (0.28%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

USIG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	90.785	0.25	0.28%	90.49	90.99	90.49	1,572
30 May 2024	90.535	0.44	0.49%	90.19	90.535	90.17	1,160
29 May 2024	90.095	-0.67	-0.74%	90.095	90.095	90.095	0
28 May 2024	90.765	-0.10	-0.10%	90.765	90.765	90.765	1,534
24 May 2024	90.86	0.20	0.22%	90.86	90.86	90.86	0
23 May 2024	90.66	-0.44	-0.48%	90.81	90.81	90.66	12
22 May 2024	91.10	-0.03	-0.03%	91.10	91.10	91.10	0
21 May 2024	91.125	0.16	0.17%	91.125	91.125	91.125	0
20 May 2024	90.97	-0.20	-0.22%	91.02	91.02	90.97	600
17 May 2024	91.17	-0.21	-0.23%	91.17	91.17	91.17	339
16 May 2024	91.38	-0.04	-0.04%	91.38	91.38	91.38	0
15 May 2024	91.42	0.65	0.72%	90.97	91.42	90.94	5,154
14 May 2024	90.77	0.26	0.29%	90.67	90.77	90.57	441
13 May 2024	90.51	-0.03	-0.03%	90.51	90.51	90.51	0
10 May 2024	90.535	-0.06	-0.06%	90.82	90.82	90.535	40
09 May 2024	90.59	0.00	0.00%	90.59	90.59	90.59	0
08 May 2024	90.59	-0.25	-0.28%	90.59	90.59	90.59	0
07 May 2024	90.84	0.49	0.54%	90.70	90.88	90.70	252
03 May 2024	90.35	0.61	0.69%	89.92	90.35	89.92	400
02 May 2024	89.735	0.34	0.38%	89.735	89.735	89.735	0
01 May 2024	89.395	0.05	0.06%	89.395	89.395	89.395	0
30 Abr 2024	89.345	-0.18	-0.20%	89.52	89.52	89.345	1,384
29 Abr 2024	89.525	0.23	0.25%	89.62	89.62	89.39	193
26 Abr 2024	89.30	0.39	0.44%	89.30	89.30	89.30	0
25 Abr 2024	88.905	-0.32	-0.35%	88.905	88.905	88.905	0
24 Abr 2024	89.22	-0.43	-0.47%	89.35	89.35	89.20	387
23 Abr 2024	89.645	0.37	0.41%	89.645	89.645	89.645	0
22 Abr 2024	89.275	-0.03	-0.03%	89.275	89.275	89.275	2
19 Abr 2024	89.305	0.10	0.11%	89.305	89.305	89.305	0
18 Abr 2024	89.205	0.06	0.07%	89.205	89.205	89.205	389
17 Abr 2024	89.145	0.18	0.20%	89.145	89.145	89.145	0
16 Abr 2024	88.965	-0.25	-0.27%	88.965	88.965	88.965	0
15 Abr 2024	89.21	-0.69	-0.77%	89.32	89.33	89.15	2,616
12 Abr 2024	89.90	0.29	0.32%	90.10	90.11	89.90	90
11 Abr 2024	89.615	-0.59	-0.65%	89.79	89.79	89.615	166
10 Abr 2024	90.205	-0.74	-0.81%	90.205	90.205	90.205	1,418
09 Abr 2024	90.94	0.42	0.46%	90.94	90.94	90.94	565
08 Abr 2024	90.52	-0.13	-0.14%	90.52	90.52	90.52	0
05 Abr 2024	90.645	-0.24	-0.26%	90.90	90.90	90.645	1,443
04 Abr 2024	90.88	0.17	0.19%	90.88	90.88	90.88	0
03 Abr 2024	90.71	0.04	0.05%	90.71	90.71	90.71	0
02 Abr 2024	90.665	-1.08	-1.18%	91.09	91.09	90.665	1,308
28 Mar 2024	91.745	0.38	0.41%	92.16	92.16	91.745	2,300
27 Mar 2024	91.37	0.27	0.29%	91.37	91.37	91.37	0
26 Mar 2024	91.105	-0.12	-0.13%	91.105	91.105	91.105	0
25 Mar 2024	91.22	-0.14	-0.15%	91.28	91.28	91.22	1,456
22 Mar 2024	91.355	0.29	0.31%	91.355	91.355	91.355	445
21 Mar 2024	91.07	0.22	0.24%	91.04	91.11	91.04	128
20 Mar 2024	90.85	0.01	0.01%	90.85	90.85	90.85	0
19 Mar 2024	90.84	0.16	0.18%	90.84	90.84	90.84	0
18 Mar 2024	90.68	-0.21	-0.23%	90.68	90.68	90.68	0
15 Mar 2024	90.89	0.10	0.11%	90.93	90.93	90.73	1,646
14 Mar 2024	90.79	-0.46	-0.50%	90.73	90.79	90.72	256
13 Mar 2024	91.25	-0.15	-0.16%	91.29	91.31	91.25	189
12 Mar 2024	91.40	-0.26	-0.28%	91.74	91.74	91.40	30
11 Mar 2024	91.66	0.05	0.05%	91.66	91.66	91.66	0
08 Mar 2024	91.615	0.16	0.18%	91.73	91.73	91.615	126
07 Mar 2024	91.45	0.00	0.00%	91.45	91.45	91.45	0
06 Mar 2024	91.45	0.31	0.35%	91.46	91.46	91.45	126
05 Mar 2024	91.135	0.37	0.41%	90.91	91.135	90.87	111
04 Mar 2024	90.765	0.04	0.04%	91.26	91.26	90.765	150

Amundi Us Crp D

Vela Short Duration Fund...

My DeFi Pet Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones