Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:18 | 69.34 | 480 | AT | 69.28 | 69.34 | Buy | 12,841 | 55 | LSE | |
| 10:23:13 | 69.32 | 5 | O | 69.26 | 69.32 | Buy | 12,361 | 54 | LSE | |
| 10:18:03 | 69.41 | 2 | AT | 69.33 | 69.41 | Buy | 12,356 | 53 | LSE | |
| 09:40:25 | 69.35 | 350 | AT | 69.28 | 69.35 | Buy | 12,354 | 52 | LSE | |
| 09:38:42 | 69.24 | 175 | AT | 69.21 | 69.24 | Buy | 12,004 | 51 | LSE | |
| 09:38:37 | 69.24 | 175 | AT | 69.2 | 69.24 | Buy | 11,829 | 50 | LSE | |
| 09:37:51 | 69.17 | 5 | O | 69.17 | 69.24 | Sell | 11,654 | 49 | LSE | |
| 09:37:51 | 69.21 | 21 | O | 69.21 | 69.25 | Sell | 11,649 | 48 | LSE | |
| 09:36:05 | 69.25 | 12 | O | 69.25 | 69.32 | Sell | 11,628 | 47 | LSE | |
| 09:31:42 | 69.25 | 6 | O | 69.22 | 69.25 | Buy | 11,616 | 46 | LSE | |
| 09:27:12 | 69.32 | 1400 | AT | 69.26 | 69.32 | Buy | 11,610 | 45 | LSE | |
| 09:25:46 | 69.29 | 1 | O | 69.27 | 69.29 | Buy | 10,210 | 44 | LSE | |
| 09:25:46 | 69.27 | 175 | AT | 69.27 | 69.29 | Sell | 10,209 | 43 | LSE | |
| 09:24:06 | 69.37 | 6 | O | 69.31 | 69.35 | Buy | 10,034 | 42 | LSE | |
| 09:23:11 | 69.31 | 175 | AT | 69.28 | 69.31 | Buy | 10,028 | 41 | LSE | |
| 09:22:13 | 69.29 | 175 | AT | 69.29 | 69.31 | Sell | 9,853 | 40 | LSE | |
| 09:11:24 | 69.4 | 175 | AT | 69.37 | 69.4 | Buy | 9,678 | 39 | LSE | |
| 09:08:07 | 69.46 | 18 | O | 69.43 | 69.46 | Buy | 9,503 | 38 | LSE | |
| 09:04:00 | 69.57 | 183 | AT | 69.57 | 69.6 | Sell | 9,485 | 37 | LSE | |
| 09:01:19 | 69.67 | 150 | AT | 69.67 | 69.69 | Sell | 9,302 | 36 | LSE | |
| 08:59:27 | 69.825 | 92 | O | 69.72 | 69.83 | Buy | 9,152 | 35 | LSE | |
| 08:55:55 | 69.63 | 1423 | AT | 69.6 | 69.63 | Buy | 9,060 | 34 | LSE | |
| 08:55:05 | 69.686 | 146 | O | 69.61 | 69.69 | Buy | 7,637 | 33 | LSE | |
| 08:51:10 | 69.66 | 1281 | AT | 69.66 | 69.68 | Sell | 7,491 | 32 | LSE | |
| 08:47:30 | 69.79 | 5 | O | 69.66 | 69.79 | Buy | 6,210 | 31 | LSE | |
| 08:45:53 | 69.73 | 404 | AT | 69.73 | 69.76 | Sell | 6,205 | 30 | LSE | |
| 08:45:40 | 69.812 | 18 | O | 69.72 | 69.76 | Buy | 5,801 | 29 | LSE | |
| 08:35:58 | 5513.458 | 36 | O | 69.9 | 69.99 | Buy | 5,783 | 28 | LSE | |
| 08:33:57 | 69.94 | 1423 | AT | 69.8 | 69.94 | Buy | 5,747 | 27 | LSE | |
| 08:33:09 | 69.89 | 1423 | AT | 69.78 | 69.89 | Buy | 4,324 | 26 | LSE | |
| 08:31:03 | 5495.518 | 183 | O | 69.62 | 69.85 | Buy | 2,901 | 25 | LSE | |
| 08:00:59 | 69.92 | 2 | O | 69.85 | 69.92 | Buy | 2,718 | 24 | LSE | |
| 07:28:05 | 69.845 | 18 | O | 69.75 | 69.85 | Buy | 2,716 | 23 | LSE | |
| 07:23:35 | 69.77 | 20 | AT | 69.74 | 69.77 | Buy | 2,698 | 22 | LSE | |
| 07:21:29 | 69.77 | 1 | O | 69.72 | 69.77 | Buy | 2,678 | 21 | LSE | |
| 06:46:24 | 69.77 | 1 | O | 69.77 | 69.86 | Sell | 2,677 | 20 | LSE | |
| 06:29:06 | 69.9 | 3 | AT | 69.9 | 69.91 | Sell | 2,676 | 19 | LSE | |
| 06:22:17 | 5513.506 | 163 | O | 69.9 | 70.0 | Buy | 2,673 | 18 | LSE | |
| 06:07:59 | 69.94 | 15 | O | 69.94 | 70.1 | Sell | 2,510 | 17 | LSE | |
| 05:51:16 | 69.92 | 17 | O | 69.92 | 70.01 | Sell | 2,495 | 16 | LSE | |
| 05:50:58 | 69.92 | 47 | O | 69.92 | 70.0 | Sell | 2,478 | 15 | LSE | |
| 05:50:57 | 69.92 | 25 | O | 69.92 | 70.0 | Sell | 2,431 | 14 | LSE | |
| 05:46:38 | 5514.342 | 544 | O | 69.91 | 70.01 | Buy | 2,406 | 13 | LSE | |
| 05:29:47 | 70.08 | 2 | AT | 70.01 | 70.08 | Buy | 1,862 | 12 | LSE | |
| 04:24:12 | 70.08 | 1 | O | 69.97 | 70.08 | Buy | 1,860 | 11 | LSE | |
| 04:07:43 | 70.07 | 800 | AT | 70.02 | 70.07 | Buy | 1,859 | 10 | LSE | |
| 03:40:10 | 5513.823 | 121 | O | 69.95 | 70.06 | Buy | 1,059 | 9 | LSE | |
| 02:56:33 | 69.88 | 800 | AT | 69.87 | 69.96 | Sell | 938 | 8 | LSE | |
| 02:47:39 | 69.95 | 1 | O | 69.86 | 69.95 | Buy | 138 | 7 | LSE | |
| 02:10:28 | 70.01 | 20 | O | 69.86 | 70.01 | Buy | 137 | 6 | LSE | |
| 02:05:16 | 69.95 | 6 | O | 69.84 | 69.95 | Buy | 117 | 5 | LSE | |
| 02:04:07 | 5500.471 | 96 | O | 69.86 | 69.96 | Buy | 111 | 4 | LSE | |
| 02:02:14 | 70.07 | 1 | O | 69.88 | 70.0 | Buy | 15 | 3 | LSE | |
| 02:00:14 | 70.08 | 1 | O | 70.2 | 70.24 | 14 | 2 | LSE | ||
| 02:00:14 | 70.08 | 13 | O | 70.2 | 70.24 | 13 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
