ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,823.24
-0.07%
Dow Jones
42,224.14
0.68%
US Dollar vs MXN
20.71556
0.01%
Brent Oil
80.155
-0.57%
Bitcoin
93,185.77
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ivz S&p 600 (USML)

  7. Ivz S&p 600 (USML) Operaciones

Ivz S&p 600

Ivz S&p 600 (USML)

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN
64.58
-0.245
(-0.38%)
Cerrado 13 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones USML
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 16/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:09 70.25 6 UT 70.2 70.24 Buy
40,291 86 LSE
10:29:04 70.18 150 AT 70.13 70.18 Buy
40,285 85 LSE
10:28:26 70.24 3 AT 70.24 70.25 Sell
40,135 84 LSE
10:28:13 70.25 5 O 70.24 70.25 Buy
40,132 83 LSE
10:16:28 70.32 150 AT 70.32 70.35 Sell
40,127 82 LSE
10:13:14 70.3 1 AT 70.23 70.3 Buy
39,977 81 LSE
10:05:44 70.24 150 AT 70.21 70.24 Buy
39,976 80 LSE
10:05:44 70.24 800 AT 70.21 70.24 Buy
39,826 79 LSE
10:04:54 70.22 150 AT 70.22 70.25 Sell
39,026 78 LSE
10:04:02 70.29 150 AT 70.26 70.29 Buy
38,876 77 LSE
09:47:22 70.39 150 AT 70.39 70.42 Sell
38,726 76 LSE
09:46:36 5551.219 164 O 70.4 70.43 Buy
38,576 75 LSE
09:45:36 5549.598 163 O 70.38 70.41 Buy
38,412 74 LSE
09:43:07 70.41 150 AT 70.38 70.41 Buy
38,249 73 LSE
09:40:53 70.36 150 AT 70.36 70.38 Sell
38,099 72 LSE
09:40:01 70.38 1429 AT 70.35 70.38 Buy
37,949 71 LSE
09:39:08 70.39 150 AT 70.37 70.39 Buy
36,520 70 LSE
09:35:01 70.32 150 AT 70.32 70.35 Sell
36,370 69 LSE
09:33:40 70.35 150 AT 70.33 70.35 Buy
36,220 68 LSE
09:30:04 70.26 150 AT 70.26 70.29 Sell
36,070 67 LSE
09:27:46 70.28 1429 AT 70.27 70.28 Buy
35,920 66 LSE
09:27:15 70.23 1429 AT 70.2 70.23 Buy
34,491 65 LSE
09:27:06 70.19 1429 AT 70.16 70.19 Buy
33,062 64 LSE
09:24:33 70.09 1429 AT 70.07 70.09 Buy
31,633 63 LSE
09:24:01 70.064 70 O 70.05 70.08 Sell
30,204 62 LSE
09:21:44 5542.254 90 O 70.05 70.17 Buy
30,134 61 LSE
09:19:59 70.16 150 AT 70.13 70.16 Buy
30,044 60 LSE
09:11:04 70.36 6 O 70.29 70.36 Buy
29,894 59 LSE
09:06:07 70.28 1429 AT 70.28 70.31 Sell
29,888 58 LSE
09:02:18 70.19 1429 AT 70.15 70.19 Buy
28,459 57 LSE
08:59:43 70.09 1429 AT 70.09 70.12 Sell
27,030 56 LSE
08:58:55 70.1 150 AT 70.1 70.13 Sell
25,601 55 LSE
08:57:21 70.15 1 O 70.1 70.15 Buy
25,451 54 LSE
08:56:51 70.12 150 AT 70.1 70.12 Buy
25,450 53 LSE
08:55:26 70.068 2145 O 70.02 70.08 Buy
25,300 52 LSE
08:51:15 70.08 50 AT 70.08 70.11 Sell
23,155 51 LSE
08:50:54 70.1 156 AT 70.08 70.1 Buy
23,105 50 LSE
08:50:34 70.1 136 AT 70.08 70.1 Buy
22,949 49 LSE
08:50:01 70.12 800 AT 70.07 70.12 Buy
22,813 48 LSE
08:48:48 70.07 1429 AT 69.97 70.07 Buy
22,013 47 LSE
08:48:29 70.05 1429 AT 69.96 70.05 Buy
20,584 46 LSE
08:36:37 69.85 1429 AT 69.76 69.85 Buy
19,155 45 LSE
08:36:08 69.82 1429 AT 69.72 69.82 Buy
17,726 44 LSE
08:36:00 69.8 166 AT 69.7 69.8 Buy
16,297 43 LSE
08:35:25 69.78 1429 AT 69.68 69.78 Buy
16,131 42 LSE
08:33:20 69.79 8 O 69.66 69.79 Buy
14,702 41 LSE
08:30:55 69.76 1429 AT 69.76 69.86 Sell
14,694 40 LSE
08:05:59 69.94 150 AT 69.91 69.94 Buy
13,265 39 LSE
07:30:36 70.06 4 O 69.88 70.06 Buy
13,115 38 LSE
07:21:26 69.93 2 O 69.93 70.03 Sell
13,111 37 LSE
07:17:06 70.0 1 O 69.91 70.0 Buy
13,109 36 LSE
06:59:26 69.81 20 O 69.81 69.91 Sell
13,108 35 LSE
06:31:36 69.94 700 AT 69.86 69.95 Buy
13,088 34 LSE
06:30:52 69.94 500 AT 69.85 69.95 Buy
12,388 33 LSE
06:30:21 69.94 1000 AT 69.86 69.95 Buy
11,888 32 LSE
06:29:38 69.94 1400 AT 69.86 69.95 Buy
10,888 31 LSE
06:28:30 69.95 700 AT 69.87 69.95 Buy
9,488 30 LSE
06:27:51 69.95 600 AT 69.86 69.95 Buy
8,788 29 LSE
06:27:51 69.94 800 AT 69.86 69.94 Buy
8,188 28 LSE
06:27:14 69.94 564 AT 69.85 69.95 Buy
7,388 27 LSE
06:27:14 69.94 136 AT 69.85 69.94 Buy
6,824 26 LSE
06:26:26 69.94 1500 AT 69.86 69.95 Buy
6,688 25 LSE
06:17:30 69.998 18 O 69.89 70.0 Buy
5,188 24 LSE
05:58:03 69.835 56 O 69.83 69.94 Sell
5,170 23 LSE
05:57:35 69.92 2 AT 69.92 69.95 Sell
5,114 22 LSE
05:45:13 69.94 800 AT 69.94 69.97 Sell
5,112 21 LSE
05:40:44 69.83 9 O 69.83 69.94 Sell
4,312 20 LSE
05:00:13 69.92 800 AT 69.92 69.95 Sell
4,303 19 LSE
04:30:50 70.11 150 AT 70.11 70.12 Sell
3,503 18 LSE
04:30:14 70.1 3 O 70.0 70.1 Buy
3,353 17 LSE
04:11:57 70.14 5 O 70.05 70.14 Buy
3,350 16 LSE
04:05:01 70.07 346 AT 70.07 70.13 Sell
3,345 15 LSE
04:04:27 70.052 346 O 70.04 70.14 Sell
2,999 14 LSE
03:50:15 70.1 668 AT 70.0 70.11 Buy
2,653 13 LSE
03:29:06 70.07 3 O 69.97 70.07 Buy
1,985 12 LSE
03:14:24 70.05 5 AT 69.97 70.06 Buy
1,982 11 LSE
03:11:31 70.09 1 O 69.98 70.09 Buy
1,977 10 LSE
03:02:38 70.01 800 AT 69.92 70.02 Buy
1,976 9 LSE
03:02:12 70.0 100 AT 70.0 70.03 Sell
1,176 8 LSE
02:37:43 70.1 1000 AT 70.1 70.15 Sell
1,076 7 LSE
02:20:41 70.17 2 O 70.0 70.17 Buy
76 6 LSE
02:07:42 70.11 1 O 70.0 70.12 Buy
74 5 LSE
02:07:42 70.11 8 O 70.0 70.12 Buy
73 4 LSE
02:00:46 70.03 4 O 70.0 70.12 Sell
65 3 LSE
02:00:19 70.1 60 O 70.0 70.1 Buy
61 2 LSE
02:00:14 70.09 1 UT 69.91 69.98
1 1 LSE

Su Consulta Reciente

LSE
USML
Ivz S&p 600
LSE
GMET
Guardian Metal Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados