ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.16148
-0.02%
Brent Oil
73.335
0.07%
Bitcoin
99,041.73
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ivz S&p 600 (USML)

  7. Ivz S&p 600 (USML) Operaciones

Ivz S&p 600

Ivz S&p 600 (USML)

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN
66.45
0.26
(0.39%)
Cerrado 25 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones USML
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 17/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:18 69.34 480 AT 69.28 69.34 Buy
12,841 55 LSE
10:23:13 69.32 5 O 69.26 69.32 Buy
12,361 54 LSE
10:18:03 69.41 2 AT 69.33 69.41 Buy
12,356 53 LSE
09:40:25 69.35 350 AT 69.28 69.35 Buy
12,354 52 LSE
09:38:42 69.24 175 AT 69.21 69.24 Buy
12,004 51 LSE
09:38:37 69.24 175 AT 69.2 69.24 Buy
11,829 50 LSE
09:37:51 69.17 5 O 69.17 69.24 Sell
11,654 49 LSE
09:37:51 69.21 21 O 69.21 69.25 Sell
11,649 48 LSE
09:36:05 69.25 12 O 69.25 69.32 Sell
11,628 47 LSE
09:31:42 69.25 6 O 69.22 69.25 Buy
11,616 46 LSE
09:27:12 69.32 1400 AT 69.26 69.32 Buy
11,610 45 LSE
09:25:46 69.29 1 O 69.27 69.29 Buy
10,210 44 LSE
09:25:46 69.27 175 AT 69.27 69.29 Sell
10,209 43 LSE
09:24:06 69.37 6 O 69.31 69.35 Buy
10,034 42 LSE
09:23:11 69.31 175 AT 69.28 69.31 Buy
10,028 41 LSE
09:22:13 69.29 175 AT 69.29 69.31 Sell
9,853 40 LSE
09:11:24 69.4 175 AT 69.37 69.4 Buy
9,678 39 LSE
09:08:07 69.46 18 O 69.43 69.46 Buy
9,503 38 LSE
09:04:00 69.57 183 AT 69.57 69.6 Sell
9,485 37 LSE
09:01:19 69.67 150 AT 69.67 69.69 Sell
9,302 36 LSE
08:59:27 69.825 92 O 69.72 69.83 Buy
9,152 35 LSE
08:55:55 69.63 1423 AT 69.6 69.63 Buy
9,060 34 LSE
08:55:05 69.686 146 O 69.61 69.69 Buy
7,637 33 LSE
08:51:10 69.66 1281 AT 69.66 69.68 Sell
7,491 32 LSE
08:47:30 69.79 5 O 69.66 69.79 Buy
6,210 31 LSE
08:45:53 69.73 404 AT 69.73 69.76 Sell
6,205 30 LSE
08:45:40 69.812 18 O 69.72 69.76 Buy
5,801 29 LSE
08:35:58 5513.458 36 O 69.9 69.99 Buy
5,783 28 LSE
08:33:57 69.94 1423 AT 69.8 69.94 Buy
5,747 27 LSE
08:33:09 69.89 1423 AT 69.78 69.89 Buy
4,324 26 LSE
08:31:03 5495.518 183 O 69.62 69.85 Buy
2,901 25 LSE
08:00:59 69.92 2 O 69.85 69.92 Buy
2,718 24 LSE
07:28:05 69.845 18 O 69.75 69.85 Buy
2,716 23 LSE
07:23:35 69.77 20 AT 69.74 69.77 Buy
2,698 22 LSE
07:21:29 69.77 1 O 69.72 69.77 Buy
2,678 21 LSE
06:46:24 69.77 1 O 69.77 69.86 Sell
2,677 20 LSE
06:29:06 69.9 3 AT 69.9 69.91 Sell
2,676 19 LSE
06:22:17 5513.506 163 O 69.9 70.0 Buy
2,673 18 LSE
06:07:59 69.94 15 O 69.94 70.1 Sell
2,510 17 LSE
05:51:16 69.92 17 O 69.92 70.01 Sell
2,495 16 LSE
05:50:58 69.92 47 O 69.92 70.0 Sell
2,478 15 LSE
05:50:57 69.92 25 O 69.92 70.0 Sell
2,431 14 LSE
05:46:38 5514.342 544 O 69.91 70.01 Buy
2,406 13 LSE
05:29:47 70.08 2 AT 70.01 70.08 Buy
1,862 12 LSE
04:24:12 70.08 1 O 69.97 70.08 Buy
1,860 11 LSE
04:07:43 70.07 800 AT 70.02 70.07 Buy
1,859 10 LSE
03:40:10 5513.823 121 O 69.95 70.06 Buy
1,059 9 LSE
02:56:33 69.88 800 AT 69.87 69.96 Sell
938 8 LSE
02:47:39 69.95 1 O 69.86 69.95 Buy
138 7 LSE
02:10:28 70.01 20 O 69.86 70.01 Buy
137 6 LSE
02:05:16 69.95 6 O 69.84 69.95 Buy
117 5 LSE
02:04:07 5500.471 96 O 69.86 69.96 Buy
111 4 LSE
02:02:14 70.07 1 O 69.88 70.0 Buy
15 3 LSE
02:00:14 70.08 1 O 70.2 70.24
14 2 LSE
02:00:14 70.08 13 O 70.2 70.24
13 1 LSE

Su Consulta Reciente

LSE
USML
Ivz S&p 600
BIT
P1KEA2
BNP Paribas Issuance
BIT
TIT
Telecom Italia
BIT
P1OKA1
BNP Paribas Issuance
BIT
SUOE
Exchange Traded
LSE
AJAX
Ajax Resources
BIT
UC4KUK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados