Ivz S&p 600 (USML)

Últimas operaciones en 23/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:26:27	66.22	45	O	66.13	66.23	Buy	6,094	34	LSE
10:24:25	5283.013	45	O	66.09	66.2	Buy	6,049	33	LSE
09:47:38	66.12	1	O	66.02	66.12	Buy	6,004	32	LSE
09:44:29	66.13	9	AT	66.13	66.19	Sell	6,003	31	LSE
08:38:18	66.592	300	O	66.31	66.65	Buy	5,994	30	LSE
08:18:48	66.51	5	O	66.29	66.51	Buy	5,694	29	LSE
08:08:36	66.48	1	O	66.3	66.52	Buy	5,689	28	LSE
08:03:22	66.44	3	O	66.24	66.44	Buy	5,688	27	LSE
07:45:34	66.18	3	O	66.18	66.35	Sell	5,685	26	LSE
07:42:38	5301.439	377	O	66.19	66.38	Buy	5,682	25	LSE
07:34:56	66.4	3	AT	66.4	66.47	Sell	5,305	24	LSE
06:33:20	66.53	1	O	66.4	66.53	Buy	5,302	23	LSE
05:47:24	66.2	1	O	66.2	66.38	Sell	5,301	22	LSE
05:45:05	66.3	800	AT	66.3	66.38	Sell	5,300	21	LSE
05:03:08	66.57	1	O	66.43	66.57	Buy	4,500	20	LSE
04:57:22	66.62	650	AT	66.5	66.63	Buy	4,499	19	LSE
04:44:39	66.58	1192	AT	66.58	66.64	Sell	3,849	18	LSE
04:21:33	66.67	56	AT	66.67	66.74	Sell	2,657	17	LSE
04:07:29	66.79	1	AT	66.68	66.8	Buy	2,601	16	LSE
04:03:01	66.78	1	O	66.69	66.8	Buy	2,600	15	LSE
04:02:53	66.78	8	O	66.67	66.78	Buy	2,599	14	LSE
03:50:14	66.85	5	O	66.72	66.85	Buy	2,591	13	LSE
03:42:21	5305.818	323	O	66.7	66.81	Buy	2,586	12	LSE
03:20:46	66.669	2150	O	66.53	66.73	Buy	2,263	11	LSE
03:01:01	66.83	2	O	66.67	66.83	Buy	113	10	LSE
02:31:30	66.82	3	O	66.72	66.82	Buy	111	9	LSE
02:22:59	5324.213	2	O	66.82	66.9	Buy	108	8	LSE
02:06:23	66.94	1	O	66.81	66.94	Buy	106	7	LSE
02:04:55	66.94	13	O	66.8	66.96	Buy	105	6	LSE
02:04:55	66.94	30	O	66.76	66.96	Buy	92	5	LSE
02:00:36	66.72	4	O	66.68	66.97	Sell	62	4	LSE
02:00:36	66.98	1	O	66.68	66.97	Buy	58	3	LSE
02:00:35	66.98	5	O	66.68	66.97	Buy	57	2	LSE
02:00:25	66.91	52	UT	66.88	66.97		52	1	LSE

Hot Features