ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.5675
Postura de Compra
22.545
Postura de Venta
22.59
Volume Operado de la Acción
3,440
22.4475 Rango del Día 22.5925
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.525
Precio de Apertura
22.455
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 77,369
Precio Promedio Ponderado
22.4909

UTIP Últimas noticias

SPDR BLOOM US TIPS UCITS GBP Second Price Monitoring Extn

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR BLOOM US TIPS UCITS GBP Price Monitoring Extension

SPDR BLOOM US TIPS UCITS GBP 29 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR BBARC US Tips UCITS $ Second Price Monitoring Extn

SPDR BBARC US Tips UCITS $ 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR BBARC US Tips UCITS $ Price Monitoring Extension

SPDR BBARC US Tips UCITS $ 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APTOAptose Biosciences Inc
US$ 0.3719
(118.51%)
43.14M
NVNINVNI Group Ltd
US$ 4.28
(60.30%)
9.96M
MGRXMangoceuticals Inc
US$ 3.26
(33.61%)
592.74k
XLOXilio Therapeutics Inc
US$ 1.23
(31.13%)
4.22M
LAESSEALSQ Corporation
US$ 2.43
(20.90%)
2.28M
MTEMMolecular Templates Inc
US$ 0.1738
(-50.34%)
2.63M
PRFXPainReform Ltd
US$ 8.00
(-28.32%)
1.12M
AVGRAvinger Inc
US$ 0.5699
(-20.42%)
827.68k
BSFCBlue Star Foods Corporation
US$ 0.121
(-18.02%)
541.95k
MOBXMobix Labs Inc
US$ 1.78
(-14.63%)
158.64k
APTOAptose Biosciences Inc
US$ 0.3719
(118.51%)
43.14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5137
(-9.88%)
17.41M
NVNINVNI Group Ltd
US$ 4.28
(60.30%)
9.96M
XLOXilio Therapeutics Inc
US$ 1.23
(31.13%)
4.22M
TLTiShares 20 plus Year Treasury Bond
US$ 87.96
(0.17%)
3.09M
mrkirby mrkirby 2 minutos hace
Wow such crying. Bashers need to by shares now. Oh excuse me, the Korean Hegde fund the work for need start gobbling.. You all, are a bunch of Turkeys.
IFUS
nilremerlin nilremerlin 3 minutos hace
https://www.marijuanamoment.net/pennsylvania-lawmaker-expects-vote-on-marijuana-legalization-bill-in-early-spring-2025/
AYRWF
Shawonsarker84 Shawonsarker84 3 minutos hace
Showed on 8k. It is typo
HMBL
OMOLIVES OMOLIVES 3 minutos hace
I can't get them using p-notes off my mind...lol. India keeps cracking down on them as well...:

https://timesofindia.indiatimes.com/business/india-business/sebi-tightens-participatory-notes-rules-for-foreign-funds/articleshow/116416766.cms

Lol....I am sure they did not
tedpeele tedpeele 3 minutos hace
and that's why the stock is in the toilet and we aren't getting a year end update.

Makes sense to me!

..
LWLG
firebag1 firebag1 3 minutos hace
2000 at 1.00 lol down again lmfao
IMNN
zerosnoop zerosnoop 3 minutos hace
The QS shareholders meeting will be held in Reno Nevada at 10 am on February 14 2025.

I bet not one paid basher or naked shorter will show up to ask 1 question. I notice the paid bashers are getting frustrated as educated investors with a high IQ don't believe these keyboard warriors
QSEP
Alpha14 Alpha14 3 minutos hace
Any case updates? 
RNVA
TenKay TenKay 3 minutos hace
“After hour 8k shows "HMBL may have uplisted to OTCQB.“

How on earth did that 8K lead you to that conclusion?
HMBL
mrkirby mrkirby 4 minutos hace
Wow such crying. Bashers need to by shares now. Oh excuse me, the Korean Hegde fund the work for need start gobbling.. You all are a bunch of Turkeys
IFUS
Stinger2014 Stinger2014 4 minutos hace
Two thoughts at the same time!! lol
CGAC
xxxx xxxx 4 minutos hace
A fine line between BALLS and Stupidity.

Find your Shiba comfort.

PAPA

Woods are better, no problems

lite fp hit lol
SHIBUSD
Zardiw Zardiw 4 minutos hace
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
prototype_101 prototype_101 4 minutos hace
EVERYONE knows your posts can't be trusted teddybear, fortunately.

Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can t
ASM LWLG
Zardiw Zardiw 4 minutos hace
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Louie_Louie Louie_Louie 5 minutos hace
WSJ has an article out that is very damming about Biden since he was first installed.
Truth coming out now about the turnip Joe. When do we grab the one's responsible and who have been running things UNELECTED, and charge them all with being traitors, treason, sedition, espionage, sabotage, e
StayHumble StayHumble 6 minutos hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹
HYCM
Threeflight Threeflight 6 minutos hace
This time I believe things are different. With the right news this goes to 10 cents, 20 cents...over $1.

CUBT about to happen imo. The perfect storm is happening...
CUBT
stockprofitter stockprofitter 7 minutos hace
Everyone is an FNMA genius lol
FNMA
boo boo boo boo 8 minutos hace
I've never gone in for a doctor visit and not receive a prescription. Same on the health insurance (no longer have it). Vits D3 and C. Zinc if I catch a cold.

Thank You, Dr. Fauci - search!

It's about time: https://www.texasattorneygeneral.gov/news/releases/attorn
UNH
Techroemancer Techroemancer 8 minutos hace
The chart indicates that there is a LOT of selling on the small volume that IS traded. Not good. Also, if there are any lies, please provide evidence and sources to back this up. Hypocritical on the liar aspect much?
GEVI
CommodityCoverage CommodityCoverage 8 minutos hace
Optimizing current operations, executing aggressive exploration plans, and expanding its production capabilities, Luca Mining (LUCA.v, LUCMF) is aiming to produce 100,000 ounces of gold equivalent in 2025 from its two producing mines in Mexico, Campo Morado and Tahuehueto: https://x.com/StckMasterFl
LUCMF
Stinger2014 Stinger2014 8 minutos hace
Well if there is any jingle left for us, it’s that NOW, CGAC is a real company. Oh the good ole days of CC and her trickery.
CGAC
xxxx xxxx 8 minutos hace
Lilu and Rick,

All Jake

Pencil necks, and Clowns, need not invest .
SHIBUSD
Zorax Zorax 8 minutos hace
What scares me is the thought that Trump could somehow transfer some of the America's debt to Bitcoin, that sure does not bode well for everyone else holding America's debt.

That's a legit fear. It clearly looks like mushbrain and spamway want to take money out of social security and

Su Consulta Reciente

Delayed Upgrade Clock