Venture Life (VLG) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:05	38.2	3	UT	36.5	38.0	Buy	344,833	35	LSE
10:13:38	37.0	25000	O	36.5	38.0	Sell	344,830	34	LSE
10:04:33	36.35	6000	O	36.0	38.0	Sell	319,830	33	LSE
09:57:38	36.312	291	O	36.0	38.0	Sell	313,830	32	LSE
09:50:11	36.312	10000	O	36.0	38.0	Sell	313,539	31	LSE
09:44:51	36.5	5511	O	36.0	38.0	Sell	303,539	30	LSE
09:44:30	36.5	4000	O	36.0	38.0	Sell	298,028	29	LSE
09:44:27	37.0	50000	O	36.0	38.0		294,028	28	LSE
09:01:12	36.5	2085	O	36.0	38.0	Sell	244,028	27	LSE
08:44:33	38.0	3	O	36.0	38.0	Buy	241,943	26	LSE
08:41:37	37.0	25000	O	36.0	37.0	Buy	241,940	25	LSE
08:00:00	38.2	3	UT	36.0	37.0	Buy	216,940	24	LSE
07:16:42	36.899	7200	O	36.0	37.0	Buy	216,937	23	LSE
07:05:19	36.5	9777	O	36.0	37.0		209,737	22	LSE
06:40:59	36.125	85500	O	36.0	37.0	Sell	199,960	21	LSE
06:07:27	36.2	6819	O	36.0	37.0	Sell	114,460	20	LSE
06:04:06	38.0	3	O	36.0	37.0	Buy	107,641	19	LSE
05:47:08	36.5	4930	O	36.0	38.0	Sell	107,638	18	LSE
05:28:54	36.5	2466	O	36.0	38.0	Sell	102,708	17	LSE
05:00:10	38.2	1284	UT	36.0	38.0	Buy	100,242	16	LSE
04:42:29	37.4	3750	O	36.0	38.0	Buy	98,958	15	LSE
04:28:06	37.5	7974	O	36.0	37.5	Buy	95,208	14	LSE
04:27:28	37.45	10000	O	36.0	37.5	Buy	87,234	13	LSE
04:24:51	37.0	4500	O	36.0	37.0	Buy	77,234	12	LSE
04:17:42	36.9	4065	O	36.0	37.0	Buy	72,734	11	LSE
04:11:12	36.16	10000	O	36.0	38.0	Sell	68,669	10	LSE
04:10:41	37.0	5612	O	37.0	38.0	Sell	58,669	9	LSE
03:47:37	37.75	3451	O	37.0	38.0	Buy	53,057	8	LSE
03:10:27	37.0	5600	O	37.0	38.5	Sell	49,606	7	LSE
03:04:11	37.151	11627	O	37.0	38.5	Sell	44,006	6	LSE
02:51:25	38.05	5000	O	38.0	38.5	Sell	32,379	5	LSE
02:07:38	38.0	5000	O	38.0	38.5	Sell	27,379	4	LSE
02:04:42	38.5	3	O	38.0	38.5	Buy	22,379	3	LSE
02:04:08	37.5	21200	O	38.0	38.5	Sell	22,376	2	LSE
02:03:59	38.05	1176	O	38.0	38.5	Sell	1,176	1	LSE

Hot Features