ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exact Sciences Corp.

Exact Sciences Corp. (E2XA34)

35.84
-0.64
( -1.75% )
Actualizado: 12:33:02

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.84
Postura de Compra
35.47
Postura de Venta
35.68
Volume Operado de la Acción
60
35.84 Rango del Día 35.84
22.74 Rango de 52 semanas 42.10
Precio Anterior
36.48
Precio de Apertura
35.84
Última hora de negociación
10:36:43
Volumen promedio (3 m)
766
Volumen financiero
R$ 2,150
Precio Promedio Ponderado
35.84

E2XA34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.042.9885057471334.836.4834.822735.87470588DR
4-1.38-3.7076840408437.2238.9634.868537.63703462DR
12-3.72-9.4034378159839.5642.12876634.71561027DR
2612.150.968828980623.7442.123.3660034.87490625DR
521.243.583815028934.642.122.7468332.28388061DR
156-1.6-4.273504273537.4448.1116.1447734.20402633DR
260-1.6-4.273504273537.4448.1116.1447734.20402633DR

E2XA34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exact Sciences?
El precio actual de las acciones de Exact Sciences es R$ 35.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exact Sciences?
Exact Sciences ha negociado en un rango de R$ 22.74 a R$ 42.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.38
(58.33%)
110.5k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
3.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.07M
RCSL3Recrusul Sa
R$ 6.38
(13.93%)
1.32M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 126.18
(-9.87%)
67.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
30.3k
AMER3Americanas SA
R$ 5.59
(-6.21%)
1.53M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
40.83M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
32.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.47
(-5.16%)
24.25M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
20.52M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.909091%)
17.27M
Golden Cross Golden Cross 28 segundos hace
$LITM 205% CTB ~~ Zero shares to borrow for the shorts! Now is the time to squeeze them.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/nzbodLITM-CTB.png
LITM
vlispxpert vlispxpert 32 segundos hace
LNKS scalped +$1...thanks ;)
gladeshawk gladeshawk 34 segundos hace
MVIS>>>>Plenty of room to run to much higher pps. imho. HAWK
MVIS
jhnvtjll jhnvtjll 42 segundos hace
I'm a day late.....Merry Christmas!


https://i.pinimg.com/736x/97/e8/6a/97e86af2b6adfd6870a342dafeaebfd1.jpg
elks elks 1 minuto hace
Wants to Break open Here !!!!!! PHIL.
PHIL
myjog myjog 1 minuto hace
What I don’t understand is that in spite of a good news why there’s so much selling pressure on the stock? Why stock is experiencing sell off?
Company’s good. Management is good & product is also very good. Then why is stock selling?
RDGL
kenjiroo kenjiroo 1 minuto hace
Nope !! ST3 joining SQUID GAMES in january
TPTW
mascale mascale 1 minuto hace
Back to Qatar: Anyone can consider how the Gaza Palestinians must feel(?). Qatar backed away from Israel/Hamas neogiations, and then more recently noted a better organized/controlled capability. https://www.aljazeera.com/news/2024/12/7/qatari-pm-says-momentum-building-back-up-in-gaza-ceasefire-ef
HIRU
NoMoDo NoMoDo 1 minuto hace
No. Read their financials. You remember the deal with HMBL and Arora that fell through? Arora is a bitcoin mining company that has a sickening toxic lending agreement with SMX. As much as 50% discount on converting debt to stock. That is theft. It is likely the reason that SMX did a 22 to 1 RS
HMBL SMX
gladeshawk gladeshawk 2 minutos hace
MVIS>>>>Runup in pps just getting started. Much higher pps coming. Just a FYI. HAWK
MVIS
glenn1919 glenn1919 2 minutos hace
SISI........................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
price_and_volume price_and_volume 2 minutos hace
Welcome to $GSTC. You missed the juiciest part:

https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

The CEO of $GSTC and $VXIT (another board you might find interesting) was recently found guilty of STEALING $1MM from investors in both companies.
GSTC VXIT
vlispxpert vlispxpert 2 minutos hace
I'm adding .70's, 100% agree with you...this action is good, just like .50's ;)
Konaploinks Konaploinks 3 minutos hace
I’m not understanding why IonQ hasn’t p r ‘d its last few patents granted. Are they waiting to p r 5 at once like last time. Since they have so many, maybe it’s just to save money? Thoughts.
IONQ
Monksdream Monksdream 3 minutos hace
AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/bmcsuIMG_4218.gif
AVXL
boston745 boston745 3 minutos hace
UPDATE: Two dead after fiery crash in Thomas County - Regular Driver

We're learning more about a fiery single-car crash that killed two people. According to the Thomas County Sheriff's Office, the driver lost control and crashed into a tree.

On Monday around 8:50 a.m.,
Y U Axing Me Y U Axing Me 3 minutos hace
Stick a fork in this one. 
BRAV
gladeshawk gladeshawk 3 minutos hace
MVIS>>>Going much higher. Just a FYI. HAWK
MVIS
MomsSpaghetti MomsSpaghetti 3 minutos hace
A bag holder just loaded some shares...
STEV
ali g ali g 3 minutos hace
PART III
 

ITEM 10. DIRECTORS, EXECUTIVE OFFICERS AND CORPORATE GOVERNANCE

 

Our executive officers and director are as follows:

 

Name Age Position
Chi Ching Hung 54 Chairwoman and director
Shing
EEGI
Phillyphilly Phillyphilly 3 minutos hace
$WDLF Finally free from their stock and sold all my so called shares. I get my tax loss. I feel so good to be gone from the scam Ken. 
WDLF
tw0122 tw0122 3 minutos hace
LNKS not a keeper..lol. ERNA .27

Sammy boy Sammy boy 4 minutos hace
Need Wasserman Schultz’s to buy her newly purchased VSAT stock has already went up 60% since her purchase.
VSAT
iamthe walrus iamthe walrus 4 minutos hace
Reasons for Series D Funding

However, there are a few reasons a company may choose to raise a Series D. The first is positive: They've discovered a new opportunity for expansion before going for an IPO, but just need another boost to get there. More companies are raising Series D roun
CRTG

Su Consulta Reciente

Delayed Upgrade Clock