Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.71830985915 | 35.5 | 36.11 | 33.67 | 651 | 34.39845888 | DR |
| 4 | -1.14 | -3.06040268456 | 37.25 | 37.8 | 33.67 | 452 | 35.73160614 | DR |
| 12 | -4.44 | -10.9494451295 | 40.55 | 42.1 | 28 | 704 | 34.55466641 | DR |
| 26 | 10.2 | 39.367039753 | 25.91 | 42.1 | 24.78 | 623 | 34.87097009 | DR |
| 52 | 1.52 | 4.39433362243 | 34.59 | 42.1 | 22.74 | 657 | 32.46225716 | DR |
| 156 | -1.33 | -3.55235042735 | 37.44 | 48.11 | 16.14 | 474 | 34.21543807 | DR |
| 260 | -1.33 | -3.55235042735 | 37.44 | 48.11 | 16.14 | 474 | 34.21543807 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 36.11 | 2.3 | 6.80 | 36.11 | 36.11 | 36.11 | 780 |
| 1736544540 | 33.81 | -0.19 | -0.56 | 34 | 34.14 | 33.67 | 1231 |
| 1736458140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736371740 | 34 | -0.86 | -2.47 | 34 | 34 | 34 | 370 |
| 1736285400 | 34.86 | -0.62 | -1.75 | 34.86 | 34.86 | 34.86 | 340 |
| 1736198940 | 35.48 | 0.67 | 1.92 | 35.5 | 35.5 | 35.48 | 661 |
| 1735939740 | 34.81 | -1.38 | -3.81 | 34.81 | 34.81 | 34.81 | 340 |
| 1735853400 | 36.19 | 1.64 | 4.75 | 36.19 | 36.19 | 36.19 | 160 |
| 1735594200 | 34.55 | -1.21 | -3.38 | 34.55 | 34.55 | 34.55 | 370 |
| 1735334940 | 35.76 | 0.31 | 0.87 | 35.04 | 35.76 | 35.04 | 91 |
| 1735248540 | 35.45 | -1.03 | -2.82 | 35.84 | 35.84 | 35.45 | 61 |
| 1734989340 | 36.48 | 1.26 | 3.58 | 36.48 | 36.48 | 36.48 | 360 |
| 1734730200 | 35.22 | 0.42 | 1.21 | 35.22 | 35.22 | 35.22 | 300 |
| 1734643800 | 34.8 | -2.16 | -5.84 | 34.8 | 34.8 | 34.8 | 20 |
| 1734557400 | 36.96 | -0.84 | -2.22 | 36.96 | 36.96 | 36.96 | 590 |
| 1734470940 | 37.8 | 0.55 | 1.48 | 37.8 | 37.8 | 37.8 | 880 |
| 1734384540 | 37.25 | 0.25 | 0.68 | 37.25 | 37.25 | 37.25 | 1000 |
| 1734125340 | 37 | -1.49 | -3.87 | 37 | 37 | 37 | 800 |
| 1734039000 | 38.49 | 0.64 | 1.69 | 38.49 | 38.49 | 38.49 | 880 |
| 1733952540 | 37.85 | 0.29 | 0.77 | 37.85 | 37.85 | 37.85 | 840 |
| 1733866140 | 37.56 | -0.44 | -1.16 | 38.23 | 38.23 | 37.56 | 945 |
| 1733779740 | 38 | -0.85 | -2.19 | 38 | 38 | 38 | 860 |
| 1733520600 | 38.85 | 0.87 | 2.29 | 38.85 | 38.85 | 38.85 | 890 |
| 1733434200 | 37.98 | -0.58 | -1.50 | 38.96 | 38.96 | 37.98 | 748 |
| 1733347800 | 38.56 | 1.18 | 3.16 | 38.31 | 38.56 | 38.31 | 708 |
| 1733261340 | 37.38 | 0.45 | 1.22 | 37.38 | 37.38 | 37.38 | 550 |
| 1733174940 | 36.93 | -0.29 | -0.78 | 36.93 | 36.93 | 36.93 | 470 |
| 1732915740 | 37.22 | 1.61 | 4.52 | 37.22 | 37.22 | 37.22 | 800 |
| 1732829400 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1732743000 | 35.61 | 1.26 | 3.67 | 35.69 | 35.69 | 35.61 | 260 |
| 1732656600 | 34.35 | 3.06 | 9.78 | 35.01 | 35.1 | 34 | 2153 |
| 1732570200 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1732311000 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1732224600 | 31.29 | 0 | 0.00 | 31.05 | 31.29 | 31.05 | 1060 |
| 1732051800 | 31.29 | 1.85 | 6.28 | 31.32 | 31.32 | 31.29 | 750 |
| 1731965400 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731619800 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731533400 | 29.44 | 0.7 | 2.44 | 29.05 | 29.54 | 29.05 | 4110 |
| 1731446940 | 28.74 | -1.62 | -5.34 | 28 | 28.74 | 28 | 8 |
| 1731360540 | 30.36 | 0.32 | 1.07 | 30.36 | 30.36 | 30.36 | 6 |
| 1731101340 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1731014940 | 30.04 | -1.22 | -3.90 | 30.76 | 31.23 | 30.04 | 227 |
| 1730928600 | 31.26 | -10.7 | -25.50 | 30.79 | 31.79 | 30.76 | 3608 |
| 1730842200 | 41.96 | 0.24 | 0.58 | 42.1 | 42.1 | 41.96 | 75 |
| 1730755800 | 41.72 | 1 | 2.46 | 41.28 | 41.72 | 41.28 | 53 |
| 1730496600 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1730410200 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1730323800 | 40.72 | 1.12 | 2.83 | 40.68 | 40.72 | 40.68 | 101 |
| 1730237340 | 39.6 | -1.6 | -3.88 | 39.6 | 39.6 | 39.6 | 500 |
| 1730150940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729891740 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729805340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729718940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729632540 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729546140 | 41.2 | 0.6 | 1.48 | 40.55 | 41.2 | 40.55 | 2 |
| 1729287000 | 40.6 | 1.04 | 2.63 | 40.6 | 40.6 | 40.6 | 500 |
| 1729200540 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729114140 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729027740 | 39.56 | 0.68 | 1.75 | 39.56 | 39.56 | 39.56 | 230 |
| 1728910800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
