ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exact Sciences Corp.

Exact Sciences Corp. (E2XA34)

36.11
2.30
(6.80%)
Cerrado 13 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
36.11
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
780
36.11 Rango del Día 36.11
22.74 Rango de 52 semanas 42.10
Precio Anterior
33.81
Precio de Apertura
36.11
Última hora de negociación
Volumen promedio (3 m)
704
Volumen financiero
R$ 28,166
Precio Promedio Ponderado
36.11

E2XA34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.611.7183098591535.536.1133.6765134.39845888DR
4-1.14-3.0604026845637.2537.833.6745235.73160614DR
12-4.44-10.949445129540.5542.12870434.55466641DR
2610.239.36703975325.9142.124.7862334.87097009DR
521.524.3943336224334.5942.122.7465732.46225716DR
156-1.33-3.5523504273537.4448.1116.1447434.21543807DR
260-1.33-3.5523504273537.4448.1116.1447434.21543807DR

E2XA34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exact Sciences?
El precio actual de las acciones de Exact Sciences es R$ 36.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exact Sciences?
Exact Sciences ha negociado en un rango de R$ 22.74 a R$ 42.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
Dennis14 Dennis14 1 minuto hace
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 2 minutos hace
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 2 minutos hace
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 2 minutos hace
I'm ready
TWOH
barnyarddog barnyarddog 2 minutos hace
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 3 minutos hace
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 3 minutos hace
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 3 minutos hace
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 5 minutos hace
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 6 minutos hace
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 7 minutos hace
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 8 minutos hace
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 12 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 13 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 13 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 14 minutos hace
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 15 minutos hace
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 17 minutos hace
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM
JALEB JALEB 18 minutos hace
Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless 
GRLF
along4zride along4zride 19 minutos hace
I ain't paying no $5.49 for no (FNMA). 
All talk from vulture hedge fund manager. 
Taking them private didn't even make the first thousand day list . 
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless
FNMA
AlwaysRed AlwaysRed 22 minutos hace
LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.
SLV
Plasmode Plasmode 22 minutos hace
Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!
TGLO
TightCoil TightCoil 23 minutos hace
I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.
FNMA
jog49 jog49 25 minutos hace
"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock