Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Wpp Plc (WPP)

640.00

-4.00

( -0.62% )

Actualizado: 09:23:32

Delayed by 15 minutes

Comercio 3051 - 3001 (08:49-08:47)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:49:01	640.0	83	AT	640.0	640.2	Sell		984,572	3051	LSE
08:49:01	640.0	91	AT	640.0	640.2	Sell		984,489	3050	LSE
08:49:01	640.0	667	AT	640.0	640.4	Sell		984,398	3049	LSE
08:49:01	640.0	458	AT	640.0	640.4	Sell		983,731	3048	LSE
08:49:01	640.0	519	AT	640.0	640.4	Sell		983,273	3047	LSE
08:49:01	640.0	200	AT	640.0	640.4	Sell		982,754	3046	LSE
08:48:50	640.6	2	AT	640.2	640.6	Buy		982,554	3045	LSE
08:48:40	640.6	244	AT	640.2	640.6	Buy		982,552	3044	LSE
08:48:40	640.4	81	AT	640.4	640.6	Sell		982,308	3043	LSE
08:48:40	640.8	21	AT	640.4	640.8	Buy		982,227	3042	LSE
08:48:40	640.6	80	AT	640.4	640.6	Buy		982,206	3041	LSE
08:48:40	640.6	8	AT	640.4	640.6	Buy		982,126	3040	LSE
08:48:40	640.6	19	AT	640.4	640.6	Buy		982,118	3039	LSE
08:48:40	640.6	500	AT	640.2	640.6	Buy		982,099	3038	LSE
08:48:40	640.4	510	AT	640.2	640.4	Buy		981,599	3037	LSE
08:48:40	640.4	9	AT	640.2	640.4	Buy		981,089	3036	LSE
08:48:38	640.6	62	O	640.2	640.6	Buy		981,080	3035	LSE
08:48:38	640.6	321	O	640.2	640.6	Buy		981,018	3034	LSE
08:48:37	640.4	177	AT	640.4	640.6	Sell		980,697	3033	LSE
08:48:37	640.4	204	AT	640.4	640.8	Sell		980,520	3032	LSE
08:48:37	640.6	231	AT	640.2	640.6	Buy		980,316	3031	LSE
08:48:37	640.6	177	AT	640.2	640.6	Buy		980,085	3030	LSE
08:48:37	640.6	92	AT	640.2	640.6	Buy		979,908	3029	LSE
08:48:37	640.6	500	AT	640.2	640.6	Buy		979,816	3028	LSE
08:48:37	640.4	225	AT	640.4	640.6	Sell		979,316	3027	LSE
08:48:37	640.6	19	AT	640.2	640.6	Buy		979,091	3026	LSE
08:48:37	640.6	225	AT	640.2	640.6	Buy		979,072	3025	LSE
08:48:37	640.6	82	AT	640.2	640.6	Buy		978,847	3024	LSE
08:48:37	640.4	155	AT	640.4	640.6	Sell		978,765	3023	LSE
08:48:37	640.4	183	AT	640.4	640.6	Sell		978,610	3022	LSE
08:48:37	640.4	336	AT	640.4	640.6	Sell		978,427	3021	LSE
08:48:37	640.6	132	AT	640.2	640.6	Buy		978,091	3020	LSE
08:48:37	640.6	155	AT	640.2	640.6	Buy		977,959	3019	LSE
08:48:37	640.6	331	AT	640.2	640.6	Buy		977,804	3018	LSE
08:48:37	640.6	188	AT	640.2	640.6	Buy		977,473	3017	LSE
08:48:37	640.4	191	AT	640.4	640.6	Sell		977,285	3016	LSE
08:48:37	640.6	689	AT	640.6	640.8	Sell		977,094	3015	LSE
08:48:37	640.6	519	AT	640.2	640.6	Buy		976,405	3014	LSE
08:48:06	640.4	519	AT	640.4	640.6	Sell		975,886	3013	LSE
08:48:06	640.4	87	AT	640.2	640.4	Buy		975,367	3012	LSE
08:48:06	640.4	81	AT	640.2	640.4	Buy		975,280	3011	LSE
08:48:04	640.4	386	AT	640.0	640.4	Buy		975,199	3010	LSE
08:48:04	640.4	235	AT	640.0	640.4	Buy		974,813	3009	LSE
08:48:04	640.4	89	AT	640.0	640.4	Buy		974,578	3008	LSE
08:48:00	640.2	225	AT	640.0	640.2	Buy		974,489	3007	LSE
08:47:44	640.4	45	O	640.0	640.4	Buy		974,264	3006	LSE
08:47:22	640.521	78	O	640.2	640.6	Buy		974,219	3005	LSE
08:47:20	640.4	12	AT	640.2	640.4	Buy		974,141	3004	LSE
08:47:20	640.4	77	AT	640.2	640.4	Buy		974,129	3003	LSE
08:47:20	640.4	79	AT	640.2	640.4	Buy		974,052	3002	LSE
08:47:20	640.4	108	AT	640.2	640.4	Buy		973,973	3001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones