Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Wpp Plc (WPP)

881.80

2.80

(0.32%)

Cerrado 11 Diciembre 10:30AM

Delayed by 15 minutes

Comercio 2251 - 2201 (08:30-08:27)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:30:02	879.4	14	AT	879.0	879.4	Buy		1,614,979	2251	LSE
08:30:01	879.0	340	AT	879.0	879.6	Sell		1,614,965	2250	LSE
08:30:01	879.2	6	AT	879.2	879.8	Sell		1,614,625	2249	LSE
08:30:01	879.2	93	AT	879.2	879.8	Sell		1,614,619	2248	LSE
08:30:01	879.2	98	AT	879.2	879.8	Sell		1,614,526	2247	LSE
08:30:01	879.2	88	AT	879.2	879.8	Sell		1,614,428	2246	LSE
08:30:01	879.2	320	AT	879.2	879.8	Sell		1,614,340	2245	LSE
08:30:01	879.2	375	AT	879.2	879.8	Sell		1,614,020	2244	LSE
08:30:00	879.2	259	AT	879.2	879.8	Sell		1,613,645	2243	LSE
08:30:00	879.2	375	AT	879.2	879.8	Sell		1,613,386	2242	LSE
08:30:00	879.4	314	AT	879.4	879.8	Sell		1,613,011	2241	LSE
08:30:00	879.4	289	AT	879.4	879.8	Sell		1,612,697	2240	LSE
08:30:00	879.4	169	AT	879.4	880.0	Sell		1,612,408	2239	LSE
08:30:00	879.4	573	AT	879.4	880.0	Sell		1,612,239	2238	LSE
08:30:00	879.4	375	AT	879.4	880.0	Sell		1,611,666	2237	LSE
08:30:00	879.4	383	AT	879.4	880.0	Sell		1,611,291	2236	LSE
08:30:00	879.6	358	AT	879.6	880.2	Sell		1,610,908	2235	LSE
08:30:00	879.6	473	AT	879.6	880.2	Sell		1,610,550	2234	LSE
08:30:00	879.6	375	AT	879.6	880.2	Sell		1,610,077	2233	LSE
08:30:00	879.6	7	AT	879.6	880.2	Sell		1,609,702	2232	LSE
08:29:29	880.0	22	AT	880.0	880.2	Sell		1,609,695	2231	LSE
08:29:29	880.2	14	AT	880.0	880.2	Buy		1,609,673	2230	LSE
08:29:29	880.0	167	AT	880.0	880.2	Sell		1,609,659	2229	LSE
08:29:29	880.2	424	AT	879.8	880.2	Buy		1,609,492	2228	LSE
08:29:29	880.2	88	AT	879.8	880.2	Buy		1,609,068	2227	LSE
08:29:29	880.0	14	AT	879.8	880.0	Buy		1,608,980	2226	LSE
08:28:56	879.8	100	AT	879.6	879.8	Buy		1,608,966	2225	LSE
08:28:56	879.6	61	AT	879.6	880.0	Sell		1,608,866	2224	LSE
08:28:56	879.6	375	AT	879.6	880.0	Sell		1,608,805	2223	LSE
08:28:16	880.2	68	AT	879.6	880.2	Buy		1,608,430	2222	LSE
08:28:16	880.2	375	AT	879.6	880.2	Buy		1,608,362	2221	LSE
08:28:16	880.0	171	AT	880.0	880.4	Sell		1,607,987	2220	LSE
08:28:16	880.0	171	AT	880.0	880.4	Sell		1,607,816	2219	LSE
08:28:00	879.8	273	AT	879.8	880.2	Sell		1,607,645	2218	LSE
08:27:35	880.0	38	AT	879.8	880.0	Buy		1,607,372	2217	LSE
08:27:35	880.0	100	AT	880.0	880.2	Sell		1,607,334	2216	LSE
08:27:35	880.0	97	AT	880.0	880.2	Sell		1,607,234	2215	LSE
08:27:35	880.0	91	AT	880.0	880.2	Sell		1,607,137	2214	LSE
08:27:35	880.0	92	AT	880.0	880.2	Sell		1,607,046	2213	LSE
08:27:35	880.0	22	AT	880.0	880.2	Sell		1,606,954	2212	LSE
08:27:35	880.2	93	AT	880.0	880.2	Buy		1,606,932	2211	LSE
08:27:35	880.2	100	AT	880.0	880.2	Buy		1,606,839	2210	LSE
08:27:35	880.0	178	AT	880.0	880.4	Sell		1,606,739	2209	LSE
08:27:35	880.0	31	AT	880.0	880.4	Sell		1,606,561	2208	LSE
08:27:35	880.0	85	AT	880.0	880.4	Sell		1,606,530	2207	LSE
08:27:35	880.0	90	AT	880.0	880.4	Sell		1,606,445	2206	LSE
08:27:35	880.0	194	AT	880.0	880.4	Sell		1,606,355	2205	LSE
08:27:35	880.0	22	AT	880.0	880.4	Sell		1,606,161	2204	LSE
08:27:35	880.2	53	AT	880.0	880.2	Buy		1,606,139	2203	LSE
08:27:35	880.2	5	AT	880.0	880.2	Buy		1,606,086	2202	LSE
08:27:35	880.2	93	AT	880.0	880.2	Buy		1,606,081	2201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones