Wpp (WPP) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Wpp Plc (WPP)

640.00

-4.00

( -0.62% )

Actualizado: 09:26:05

Delayed by 15 minutes

Comercio 3475 - 3401 (09:40-09:30)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:40:45	640.4	23	AT	640.4	640.6	Sell		1,090,560	3475	LSE
09:40:14	640.4	11	AT	640.4	640.8	Sell		1,090,537	3474	LSE
09:40:12	640.4	328	AT	640.4	640.8	Sell		1,090,526	3473	LSE
09:40:12	640.4	88	AT	640.4	640.8	Sell		1,090,198	3472	LSE
09:40:12	640.4	84	AT	640.4	640.8	Sell		1,090,110	3471	LSE
09:40:11	640.6	93	AT	640.6	640.8	Sell		1,090,026	3470	LSE
09:40:11	640.6	86	AT	640.6	640.8	Sell		1,089,933	3469	LSE
09:40:09	640.6	169	AT	640.6	640.8	Sell		1,089,847	3468	LSE
09:39:50	640.8	31	AT	640.6	640.8	Buy		1,089,678	3467	LSE
09:39:48	640.8	149	AT	640.8	641.2	Sell		1,089,647	3466	LSE
09:39:48	640.8	169	AT	640.8	641.2	Sell		1,089,498	3465	LSE
09:39:48	640.8	217	AT	640.8	641.2	Sell		1,089,329	3464	LSE
09:39:32	641.2	33	AT	640.8	641.2	Buy		1,089,112	3463	LSE
09:39:32	641.2	86	AT	640.8	641.2	Buy		1,089,079	3462	LSE
09:39:32	641.2	207	AT	640.8	641.2	Buy		1,088,993	3461	LSE
09:39:32	641.2	76	AT	640.8	641.2	Buy		1,088,786	3460	LSE
09:39:32	641.2	519	AT	640.8	641.2	Buy		1,088,710	3459	LSE
09:39:32	641.0	201	AT	640.6	641.0	Buy		1,088,191	3458	LSE
09:39:32	641.0	496	AT	640.6	641.0	Buy		1,087,990	3457	LSE
09:39:32	640.8	200	AT	640.8	641.0	Sell		1,087,494	3456	LSE
09:39:32	641.0	744	AT	640.6	641.0	Buy		1,087,294	3455	LSE
09:39:32	641.0	232	AT	640.6	641.0	Buy		1,086,550	3454	LSE
09:39:32	641.0	644	AT	640.6	641.0	Buy		1,086,318	3453	LSE
09:39:32	641.0	534	AT	640.6	641.0	Buy		1,085,674	3452	LSE
09:38:36	640.4	100	AT	640.4	641.0	Sell		1,085,140	3451	LSE
09:38:36	640.4	519	AT	640.4	641.0	Sell		1,085,040	3450	LSE
09:38:26	640.8	340	AT	640.6	640.8	Buy		1,084,521	3449	LSE
09:38:26	640.8	61	AT	640.8	641.0	Sell		1,084,181	3448	LSE
09:38:00	640.8	86	AT	640.4	640.8	Buy		1,084,120	3447	LSE
09:38:00	640.8	54	AT	640.4	640.8	Buy		1,084,034	3446	LSE
09:37:33	640.6	119	AT	640.6	641.0	Sell		1,083,980	3445	LSE
09:37:33	640.6	519	AT	640.6	641.0	Sell		1,083,861	3444	LSE
09:37:15	640.8	87	AT	640.4	640.8	Buy		1,083,342	3443	LSE
09:37:12	640.8	7	AT	640.8	641.0	Sell		1,083,255	3442	LSE
09:37:12	640.8	393	AT	640.8	641.2	Sell		1,083,248	3441	LSE
09:37:10	641.2	698	O	640.8	641.2	Buy		1,082,855	3440	LSE
09:37:06	641.151	3500	O	640.8	641.2	Buy		1,082,157	3439	LSE
09:36:32	641.352	88	O	641.2	641.4	Buy		1,078,657	3438	LSE
09:36:02	641.4	7	AT	641.4	641.6	Sell		1,078,569	3437	LSE
09:36:00	641.6	80	AT	641.6	641.8	Sell		1,078,562	3436	LSE
09:35:58	641.6	48	AT	641.6	642.0	Sell		1,078,482	3435	LSE
09:35:58	641.6	160	AT	641.6	642.0	Sell		1,078,434	3434	LSE
09:35:47	641.8	17	AT	641.6	641.8	Buy		1,078,274	3433	LSE
09:35:47	641.8	17	AT	641.6	641.8	Buy		1,078,257	3432	LSE
09:35:47	641.8	94	AT	641.6	641.8	Buy		1,078,240	3431	LSE
09:35:29	642.0	348	AT	641.6	642.0	Buy		1,078,146	3430	LSE
09:35:29	642.0	161	AT	641.6	642.0	Buy		1,077,798	3429	LSE
09:35:29	642.0	694	AT	642.0	642.2	Sell		1,077,637	3428	LSE
09:35:29	642.0	197	AT	642.0	642.2	Sell		1,076,943	3427	LSE
09:35:29	642.4	41	AT	642.0	642.4	Buy		1,076,746	3426	LSE
09:35:02	642.4	64	AT	642.4	642.6	Sell		1,076,705	3425	LSE
09:33:28	642.2	51	AT	642.2	642.4	Sell		1,076,641	3424	LSE
09:33:28	642.2	198	AT	642.2	642.4	Sell		1,076,590	3423	LSE
09:33:21	642.4	171	AT	642.4	642.6	Sell		1,076,392	3422	LSE
09:33:15	642.4	211	AT	642.0	642.4	Buy		1,076,221	3421	LSE
09:33:15	642.4	422	AT	642.0	642.4	Buy		1,076,010	3420	LSE
09:32:20	642.0	83	AT	642.0	642.2	Sell		1,075,588	3419	LSE
09:32:20	642.0	198	AT	642.0	642.2	Sell		1,075,505	3418	LSE
09:32:09	642.2	223	AT	642.2	642.6	Sell		1,075,307	3417	LSE
09:31:39	642.4	43	AT	642.2	642.4	Buy		1,075,084	3416	LSE
09:31:39	642.4	340	AT	642.2	642.4	Buy		1,075,041	3415	LSE
09:31:39	642.4	22	AT	642.4	642.6	Sell		1,074,701	3414	LSE
09:31:39	642.6	6	AT	642.2	642.6	Buy		1,074,679	3413	LSE
09:31:39	642.4	197	AT	642.4	642.8	Sell		1,074,673	3412	LSE
09:31:23	642.601	933	O	642.4	642.8	Buy		1,074,476	3411	LSE
09:31:00	642.6	77	AT	642.2	642.6	Buy		1,073,543	3410	LSE
09:31:00	642.4	366	AT	642.2	642.4	Buy		1,073,466	3409	LSE
09:30:58	642.0	100	O	642.0	642.4	Sell		1,073,100	3408	LSE
09:30:38	642.4	191	AT	642.0	642.4	Buy		1,073,000	3407	LSE
09:30:38	642.4	212	AT	642.0	642.4	Buy		1,072,809	3406	LSE
09:30:38	642.2	209	AT	642.2	642.4	Sell		1,072,597	3405	LSE
09:30:35	642.2	150	AT	642.2	642.4	Sell		1,072,388	3404	LSE
09:30:09	641.8	204	AT	641.8	642.2	Sell		1,072,238	3403	LSE
09:30:04	642.0	77	AT	641.6	642.0	Buy		1,072,034	3402	LSE
09:30:04	642.0	77	AT	641.6	642.0	Buy		1,071,957	3401	LSE

BNP Paribas Issuance

Exchange Traded Funds

Ibovespa Smart High Beta...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones