Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XCNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.484 | 0.23 | 1.61% | 14.484 | 14.484 | 14.484 | 0 |
| 16 May 2024 | 14.255 | 0.03 | 0.21% | 14.255 | 14.255 | 14.255 | 0 |
| 15 May 2024 | 14.225 | -0.02 | -0.13% | 14.225 | 14.225 | 14.225 | 0 |
| 14 May 2024 | 14.244 | -0.06 | -0.40% | 14.244 | 14.244 | 14.244 | 0 |
| 13 May 2024 | 14.301 | 0.03 | 0.23% | 14.301 | 14.301 | 14.301 | 0 |
| 10 May 2024 | 14.268 | -0.11 | -0.74% | 14.268 | 14.268 | 14.268 | 0 |
| 09 May 2024 | 14.374 | 0.22 | 1.53% | 14.394 | 14.394 | 14.331 | 500 |
| 08 May 2024 | 14.158 | -0.14 | -0.94% | 14.158 | 14.158 | 14.158 | 0 |
| 07 May 2024 | 14.293 | -0.08 | -0.58% | 14.293 | 14.293 | 14.293 | 0 |
| 03 May 2024 | 14.376 | 0.16 | 1.13% | 14.376 | 14.376 | 14.376 | 0 |
| 02 May 2024 | 14.215 | 0.23 | 1.62% | 14.215 | 14.215 | 14.215 | 0 |
| 01 May 2024 | 13.989 | 0.02 | 0.11% | 13.989 | 13.989 | 13.989 | 0 |
| 30 Abr 2024 | 13.974 | -0.18 | -1.29% | 13.974 | 13.974 | 13.974 | 0 |
| 29 Abr 2024 | 14.156 | 0.27 | 1.97% | 14.156 | 14.156 | 14.156 | 0 |
| 26 Abr 2024 | 13.883 | 0.25 | 1.87% | 13.883 | 13.883 | 13.883 | 0 |
| 25 Abr 2024 | 13.628 | 0.04 | 0.33% | 13.628 | 13.628 | 13.628 | 0 |
| 24 Abr 2024 | 13.583 | 0.01 | 0.05% | 13.583 | 13.583 | 13.583 | 0 |
| 23 Abr 2024 | 13.576 | -0.05 | -0.36% | 13.576 | 13.576 | 13.576 | 0 |
| 22 Abr 2024 | 13.625 | -0.10 | -0.69% | 13.625 | 13.625 | 13.625 | 0 |
| 19 Abr 2024 | 13.72 | -0.11 | -0.78% | 13.72 | 13.72 | 13.72 | 0 |
| 18 Abr 2024 | 13.828 | 0.09 | 0.66% | 13.828 | 13.828 | 13.828 | 0 |
| 17 Abr 2024 | 13.738 | 0.22 | 1.66% | 13.738 | 13.738 | 13.738 | 0 |
| 16 Abr 2024 | 13.514 | -0.21 | -1.52% | 13.514 | 13.514 | 13.514 | 0 |
| 15 Abr 2024 | 13.722 | 0.37 | 2.76% | 13.722 | 13.722 | 13.722 | 0 |
| 12 Abr 2024 | 13.354 | -0.11 | -0.85% | 13.344 | 13.379 | 13.315 | 630 |
| 11 Abr 2024 | 13.468 | 0.04 | 0.31% | 13.468 | 13.468 | 13.468 | 0 |
| 10 Abr 2024 | 13.426 | -0.27 | -1.95% | 13.426 | 13.426 | 13.426 | 0 |
| 09 Abr 2024 | 13.693 | 0.00 | -0.03% | 13.693 | 13.693 | 13.693 | 0 |
| 08 Abr 2024 | 13.697 | -0.09 | -0.67% | 13.697 | 13.697 | 13.697 | 0 |
| 05 Abr 2024 | 13.789 | -0.10 | -0.71% | 13.789 | 13.789 | 13.789 | 0 |
| 04 Abr 2024 | 13.888 | 0.06 | 0.40% | 13.888 | 13.888 | 13.888 | 0 |
| 03 Abr 2024 | 13.832 | -0.05 | -0.36% | 13.832 | 13.832 | 13.832 | 0 |
| 02 Abr 2024 | 13.882 | 0.27 | 1.97% | 13.882 | 13.882 | 13.882 | 0 |
| 28 Mar 2024 | 13.614 | 0.11 | 0.81% | 13.614 | 13.614 | 13.614 | 0 |
| 27 Mar 2024 | 13.504 | -0.20 | -1.49% | 13.552 | 13.552 | 13.499 | 700 |
| 26 Mar 2024 | 13.708 | 0.04 | 0.31% | 13.708 | 13.708 | 13.708 | 0 |
| 25 Mar 2024 | 13.665 | -0.06 | -0.42% | 13.665 | 13.665 | 13.665 | 0 |
| 22 Mar 2024 | 13.722 | -0.22 | -1.60% | 13.722 | 13.722 | 13.722 | 0 |
| 21 Mar 2024 | 13.945 | -0.07 | -0.48% | 13.945 | 13.945 | 13.945 | 0 |
| 20 Mar 2024 | 14.012 | 0.02 | 0.16% | 14.012 | 14.012 | 14.012 | 0 |
| 19 Mar 2024 | 13.99 | -0.09 | -0.63% | 13.99 | 13.99 | 13.99 | 0 |
| 18 Mar 2024 | 14.079 | 0.15 | 1.06% | 14.079 | 14.079 | 14.079 | 0 |
| 15 Mar 2024 | 13.932 | 0.10 | 0.70% | 13.932 | 13.932 | 13.932 | 0 |
| 14 Mar 2024 | 13.835 | -0.11 | -0.76% | 13.84 | 13.873 | 13.807 | 630 |
| 13 Mar 2024 | 13.941 | -0.07 | -0.51% | 13.941 | 13.941 | 13.941 | 0 |
| 12 Mar 2024 | 14.012 | -0.02 | -0.17% | 14.012 | 14.012 | 14.012 | 0 |
| 11 Mar 2024 | 14.036 | 0.36 | 2.62% | 14.036 | 14.036 | 14.036 | 0 |
| 08 Mar 2024 | 13.677 | 0.03 | 0.21% | 13.677 | 13.677 | 13.677 | 0 |
| 07 Mar 2024 | 13.648 | -0.11 | -0.76% | 13.648 | 13.648 | 13.648 | 0 |
| 06 Mar 2024 | 13.753 | 0.02 | 0.11% | 13.753 | 13.753 | 13.753 | 0 |
| 05 Mar 2024 | 13.738 | 0.05 | 0.37% | 13.738 | 13.738 | 13.738 | 0 |
| 04 Mar 2024 | 13.687 | 0.02 | 0.18% | 13.687 | 13.687 | 13.687 | 0 |
| 01 Mar 2024 | 13.663 | 0.12 | 0.86% | 13.663 | 13.663 | 13.663 | 0 |
| 29 Feb 2024 | 13.547 | 0.31 | 2.37% | 13.547 | 13.547 | 13.547 | 0 |
| 28 Feb 2024 | 13.234 | -0.31 | -2.31% | 13.234 | 13.234 | 13.234 | 0 |
| 27 Feb 2024 | 13.547 | 0.19 | 1.43% | 13.512 | 13.548 | 13.512 | 100 |
| 26 Feb 2024 | 13.356 | -0.13 | -0.96% | 13.356 | 13.356 | 13.356 | 0 |
| 23 Feb 2024 | 13.485 | 0.06 | 0.44% | 13.485 | 13.485 | 13.485 | 0 |
| 22 Feb 2024 | 13.426 | 0.05 | 0.35% | 13.426 | 13.426 | 13.426 | 0 |
| 21 Feb 2024 | 13.379 | 0.19 | 1.45% | 13.379 | 13.379 | 13.379 | 0 |
| 20 Feb 2024 | 13.188 | 0.01 | 0.09% | 13.188 | 13.188 | 13.188 | 0 |
