Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 15.85 | 0.02 | 0.14 | 15.765 | 16.0375 | 15.66 | 76 |
| 1739554200 | 15.8275 | 0.52 | 3.41 | 15.8275 | 15.8275 | 15.8275 | 0 |
| 1739467800 | 15.305 | -0.16 | -1.00 | 15.03 | 15.3575 | 14.77 | 644 |
| 1739381400 | 15.46 | -1.25 | -7.47 | 16.704999 | 18.44 | 15.46 | 680 |
| 1739295000 | 16.7075 | 0.51 | 3.16 | 16.52 | 16.7875 | 16.344999 | 103 |
| 1739208600 | 16.195 | 0.61 | 3.94 | 15.6625 | 16.36375 | 15.6625 | 1502 |
| 1738949400 | 15.58125 | 0.18 | 1.17 | 15.4725 | 16.9325 | 15.28 | 610 |
| 1738863000 | 15.40125 | -0.48 | -3.02 | 16.212499 | 17.0925 | 15.37375 | 220 |
| 1738776600 | 15.88125 | -0.08 | -0.49 | 16.094999 | 16.325 | 15.62625 | 1311 |
| 1738690200 | 15.95875 | 1.18 | 7.98 | 14.7675 | 16.03375 | 14.35125 | 3 |
| 1738603800 | 14.77875 | -0.84 | -5.36 | 14.7275 | 16.1375 | 12.9175 | 32 |
| 1738344600 | 15.615 | -0.24 | -1.51 | 16.17 | 16.69625 | 14.81 | 221 |
| 1738258200 | 15.85375 | 0.42 | 2.73 | 15.85375 | 15.85375 | 15.85375 | 0 |
| 1738171800 | 15.4325 | -0.24 | -1.54 | 15.415 | 16.52375 | 14.1425 | 25 |
| 1738085400 | 15.67375 | -0.22 | -1.36 | 16.295 | 16.5375 | 15.62375 | 420 |
| 1737999000 | 15.89 | 0.07 | 0.45 | 15.325 | 16.7025 | 15.10625 | 283 |
| 1737739800 | 15.81875 | -0.39 | -2.38 | 16.385 | 16.504999 | 15.64125 | 370 |
| 1737653400 | 16.20375 | -0.68 | -4.04 | 16.309999 | 16.7275 | 16.19125 | 383 |
| 1737567000 | 16.88625 | -0.2 | -1.18 | 16.88625 | 16.88625 | 16.88625 | 62 |
| 1737480600 | 17.0875 | -0.62 | -3.52 | 18.345 | 19.525 | 16.77625 | 1341 |
| 1737394200 | 17.71125 | 0.32 | 1.87 | 18.1025 | 18.29375 | 12.85375 | 1049 |
| 1737135000 | 17.38625 | 0.74 | 4.43 | 17.38625 | 17.38625 | 17.38625 | 0 |
| 1737048600 | 16.64875 | -0.16 | -0.96 | 17.5775 | 17.5775 | 15.7725 | 72 |
| 1736962200 | 16.81 | 1.21 | 7.77 | 16.2975 | 17.54875 | 15.26375 | 20 |
| 1736875800 | 15.59875 | -0.38 | -2.36 | 15.59875 | 15.59875 | 15.59875 | 10 |
| 1736789400 | 15.97625 | 1.25 | 8.51 | 15.205 | 16.0225 | 15.07 | 212 |
| 1736530200 | 14.72375 | -0.44 | -2.92 | 15.5475 | 15.63375 | 14.72375 | 211 |
| 1736443800 | 15.16625 | 0.06 | 0.43 | 15.16625 | 15.16625 | 15.16625 | 0 |
| 1736357400 | 15.10125 | -1.02 | -6.31 | 15.5025 | 15.71875 | 15.00375 | 382 |
| 1736271000 | 16.1175 | 0.09 | 0.59 | 15.885 | 16.4475 | 15.7675 | 203 |
| 1736184600 | 16.0225 | 0.45 | 2.88 | 15.6775 | 16.344999 | 15.38875 | 659 |
| 1735925400 | 15.57375 | 0.04 | 0.28 | 15.41 | 15.6725 | 15.325 | 485 |
| 1735839000 | 15.53 | 0.89 | 6.04 | 15.855 | 15.855 | 15.4925 | 12 |
| 1735666200 | 14.645 | 0 | 0.00 | 14.645 | 14.645 | 14.645 | 0 |
| 1735579800 | 14.645 | -0.67 | -4.36 | 14.645 | 14.645 | 14.645 | 11 |
| 1735320600 | 15.3125 | 0.74 | 5.08 | 14.8875 | 15.64875 | 14.71125 | 1610 |
| 1735061400 | 14.5725 | 0 | 0.00 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1734975000 | 14.5725 | -0.19 | -1.28 | 14.7075 | 14.76625 | 14.4375 | 36 |
| 1734715800 | 14.76125 | -0.15 | -0.99 | 14.64 | 14.8275 | 14.37125 | 10077 |
| 1734629400 | 14.90875 | -1.15 | -7.17 | 15.4275 | 15.565 | 14.90875 | 3 |
| 1734543000 | 16.059999 | 0.72 | 4.71 | 16.059999 | 16.059999 | 16.059999 | 3 |
| 1734456600 | 15.3375 | -1.1 | -6.67 | 16.135 | 16.135 | 15.2375 | 4 |
| 1734370200 | 16.43375 | -0.69 | -4.04 | 16.43375 | 16.43375 | 16.43375 | 1 |
| 1734111000 | 17.12625 | -0.25 | -1.42 | 17.12625 | 17.12625 | 17.12625 | 1 |
| 1734024600 | 17.3725 | 0 | 0.02 | 17.3725 | 17.3725 | 17.3725 | 1 |
| 1733938200 | 17.36875 | -1.02 | -5.56 | 18.14 | 18.445 | 17.2575 | 213 |
| 1733851800 | 18.39125 | -0.31 | -1.64 | 18.29 | 18.515 | 17.55125 | 6859 |
| 1733765400 | 18.6975 | -0.06 | -0.30 | 18.7325 | 19.1025 | 18.555 | 229 |
| 1733506200 | 18.75375 | -0.2 | -1.06 | 19 | 19.13875 | 18.445 | 54 |
| 1733419800 | 18.955 | -0.43 | -2.24 | 18.955 | 18.955 | 18.955 | 0 |
| 1733333400 | 19.38875 | -1.34 | -6.45 | 20 | 20.00125 | 19.33125 | 20 |
| 1733247000 | 20.72625 | 0.32 | 1.55 | 21.0325 | 21.165 | 20.40875 | 8 |
| 1733160600 | 20.41 | -0.54 | -2.55 | 20.41 | 20.41 | 20.41 | 0 |
| 1732901400 | 20.945 | 0.04 | 0.19 | 20.9025 | 21.085 | 20.83125 | 5 |
| 1732815000 | 20.905 | -0.21 | -1.01 | 20.905 | 20.905 | 20.905 | 0 |
| 1732728600 | 21.1175 | 0.08 | 0.37 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1732642200 | 21.04 | -1.25 | -5.62 | 21.04 | 21.04 | 21.04 | 0 |
| 1732555800 | 22.29375 | -1.13 | -4.81 | 22.595 | 23.3475 | 22.28375 | 142 |
| 1732296600 | 23.42 | 0.28 | 1.19 | 23.1425 | 23.83125 | 22.6925 | 466 |
| 1732210200 | 23.14375 | 1.8 | 8.44 | 22.1775 | 23.30125 | 22.175 | 258 |
| 1732123800 | 21.3425 | -0.12 | -0.58 | 21.845 | 21.99875 | 21.34125 | 695 |
| 1732037400 | 21.46625 | -0.46 | -2.10 | 21.3775 | 22.86625 | 21.3775 | 53 |
| 1731951000 | 21.9275 | -0.46 | -2.05 | 21.9275 | 21.9275 | 21.9275 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
