Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Xom | XOM3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35125 | 1.69% | 21.15 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.15 | 20.7988 |
Resumen Histórico XOM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.15 | 0.35 | 1.69% | 21.15 | 21.15 | 21.15 | 0 |
| 30 May 2024 | 20.7988 | 0.25 | 1.24% | 20.7988 | 20.7988 | 20.7988 | 0 |
| 29 May 2024 | 20.5438 | -0.63 | -2.99% | 20.5438 | 20.5438 | 20.5438 | 0 |
| 28 May 2024 | 21.1763 | 0.36 | 1.75% | 21.1763 | 21.1763 | 21.1763 | 0 |
| 24 May 2024 | 20.8113 | -0.63 | -2.95% | 20.8113 | 20.8113 | 20.8113 | 0 |
| 23 May 2024 | 21.4438 | -0.56 | -2.55% | 22.005 | 22.25 | 19.3463 | 129 |
| 22 May 2024 | 22.0038 | -1.80 | -7.57% | 22.0038 | 22.0038 | 22.0038 | 0 |
| 21 May 2024 | 23.805 | -0.36 | -1.49% | 23.5625 | 24.2013 | 23.3888 | 5,381 |
| 20 May 2024 | 24.1663 | 0.30 | 1.26% | 24.4625 | 26.8338 | 24.0163 | 5,514 |
| 17 May 2024 | 23.865 | -0.03 | -0.14% | 23.865 | 23.865 | 23.865 | 0 |
| 16 May 2024 | 23.8975 | 0.58 | 2.48% | 23.8975 | 23.8975 | 23.8975 | 0 |
| 15 May 2024 | 23.3188 | 0.55 | 2.41% | 23.095 | 25.035 | 20.9888 | 379 |
| 14 May 2024 | 22.77 | 0.23 | 1.04% | 23.095 | 25.83 | 19.7038 | 410 |
| 13 May 2024 | 22.535 | -0.66 | -2.82% | 22.535 | 22.535 | 22.535 | 0 |
| 10 May 2024 | 23.19 | 0.27 | 1.19% | 23.19 | 23.19 | 23.19 | 0 |
| 09 May 2024 | 22.9175 | 0.62 | 2.80% | 21.9625 | 23.0813 | 21.67 | 176 |
| 08 May 2024 | 22.2938 | -0.09 | -0.38% | 22.2275 | 25.1913 | 19.3763 | 851 |
| 07 May 2024 | 22.3788 | 1.07 | 5.00% | 22.3788 | 22.3788 | 22.3788 | 0 |
| 03 May 2024 | 21.3138 | -0.83 | -3.75% | 21.3138 | 21.3138 | 21.3138 | 0 |
| 02 May 2024 | 22.1438 | -0.15 | -0.68% | 22.355 | 22.6963 | 22.0438 | 225 |
| 01 May 2024 | 22.295 | -1.76 | -7.33% | 23.0725 | 23.4138 | 19.1663 | 140 |
