Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 20.78375 | 0.6 | 2.99 | 20.2275 | 21.10375 | 19.6125 | 171 |
| 1730482200 | 20.18125 | -0.21 | -1.02 | 20.9525 | 21.85875 | 20.02625 | 50 |
| 1730395800 | 20.38875 | -0.13 | -0.65 | 20.5775 | 21.2 | 20.38875 | 368 |
| 1730309400 | 20.5225 | -0.35 | -1.69 | 20.95 | 21.06125 | 20.4575 | 1 |
| 1730223000 | 20.87625 | -0.29 | -1.36 | 21.565 | 21.6475 | 20.7425 | 175 |
| 1730136600 | 21.165 | -0.9 | -4.07 | 20.3525 | 21.32875 | 20.03375 | 202 |
| 1729873800 | 22.0625 | 0.22 | 1.00 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1729787400 | 21.84375 | -0.01 | -0.04 | 21.9625 | 21.9625 | 21.60125 | 17 |
| 1729701000 | 21.8525 | -0.53 | -2.37 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1729614600 | 22.3825 | 0.34 | 1.53 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1729528200 | 22.045 | 0.28 | 1.29 | 22.4875 | 22.865 | 22.04375 | 17 |
| 1729269000 | 21.76375 | -0.53 | -2.36 | 22 | 22.28875 | 21.625 | 52 |
| 1729182600 | 22.29 | -0.31 | -1.37 | 22.29 | 22.29 | 22.29 | 0 |
| 1729096200 | 22.59875 | -0.21 | -0.92 | 22.1875 | 22.94875 | 22.1875 | 32 |
| 1729009800 | 22.8075 | -1.57 | -6.45 | 22.92 | 22.9975 | 22.03 | 363 |
| 1728923400 | 24.37875 | 0.04 | 0.15 | 24.37875 | 24.37875 | 24.37875 | 0 |
| 1728664200 | 24.34125 | 0.47 | 1.97 | 24.38 | 24.39625 | 24.21875 | 18 |
| 1728577800 | 23.87125 | 0.43 | 1.85 | 23.87125 | 23.87125 | 23.87125 | 0 |
| 1728491400 | 23.4375 | -0.01 | -0.05 | 22.73 | 23.5 | 22.51875 | 70 |
| 1728405000 | 23.44875 | -2.23 | -8.68 | 24.9225 | 25.08625 | 23.25625 | 201 |
| 1728318600 | 25.6775 | 0.65 | 2.61 | 25.0975 | 26.0725 | 25.0975 | 327 |
| 1728059400 | 25.02375 | 1.47 | 6.23 | 24.4925 | 25.1925 | 24.3475 | 18 |
| 1727973000 | 23.55625 | 0.51 | 2.21 | 23.55625 | 23.55625 | 23.55625 | 0 |
| 1727886600 | 23.04625 | 0.86 | 3.88 | 23.185 | 23.34875 | 22.845 | 2 |
| 1727800200 | 22.18625 | 1.84 | 9.06 | 20.715 | 22.59 | 20.2525 | 16 |
| 1727713800 | 20.34375 | 0.45 | 2.26 | 20.3275 | 20.75125 | 19.7725 | 52 |
| 1727454600 | 19.89375 | 1.15 | 6.16 | 18.9675 | 20.04625 | 18.845 | 53 |
| 1727368200 | 18.74 | -1.32 | -6.57 | 18.915 | 19.135 | 17.76 | 121 |
| 1727281800 | 20.05875 | -1.03 | -4.90 | 20.05875 | 20.05875 | 20.05875 | 0 |
| 1727195400 | 21.0925 | 0.22 | 1.05 | 21.355 | 22.94875 | 19.8025 | 124 |
| 1727109000 | 20.87375 | 1.12 | 5.69 | 20.87375 | 20.87375 | 20.87375 | 0 |
| 1726849800 | 19.75 | -1.21 | -5.76 | 20.4275 | 22.40125 | 18.68875 | 160 |
| 1726763400 | 20.9575 | 1.25 | 6.36 | 20.9575 | 20.9575 | 20.9575 | 0 |
| 1726677000 | 19.705 | 0.35 | 1.83 | 19.705 | 19.705 | 19.705 | 0 |
| 1726590600 | 19.35125 | 1.01 | 5.51 | 19.4975 | 19.60625 | 19.24875 | 2 |
| 1726504200 | 18.34 | -0.15 | -0.78 | 18.34 | 18.34 | 18.34 | 0 |
| 1726245000 | 18.485 | 0.34 | 1.85 | 18.485 | 18.485 | 18.485 | 0 |
| 1726158600 | 18.15 | 1.2 | 7.06 | 18.15 | 18.15 | 18.15 | 0 |
| 1726072200 | 16.95375 | -1.68 | -9.03 | 18.305 | 18.46875 | 16.49625 | 9 |
| 1725985800 | 18.6375 | -0.64 | -3.32 | 18.6375 | 18.6375 | 18.6375 | 0 |
| 1725899400 | 19.2775 | 0.88 | 4.79 | 19.2775 | 20.3525 | 18.5225 | 2 |
| 1725640200 | 18.39625 | -1.5 | -7.55 | 19.5 | 19.81375 | 18.39125 | 12 |
| 1725553800 | 19.89875 | -0.35 | -1.75 | 19.775 | 20.39 | 19.71875 | 171 |
| 1725467400 | 20.2525 | 0 | 0.00 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1725381000 | 20.2525 | -1.2 | -5.61 | 20.985 | 21.09625 | 19.75125 | 150 |
| 1725294600 | 21.45625 | 0 | 0.00 | 21.45625 | 21.45625 | 21.45625 | 0 |
| 1725035400 | 21.45625 | -1.35 | -5.91 | 21.45625 | 21.45625 | 21.45625 | 0 |
| 1724949000 | 22.80375 | 2.24 | 10.88 | 22.80375 | 22.80375 | 22.80375 | 0 |
| 1724862600 | 20.56625 | -0.28 | -1.35 | 20.56625 | 20.56625 | 20.56625 | 0 |
| 1724776200 | 20.84875 | 0.63 | 3.12 | 21.3825 | 23.01375 | 20.59875 | 250 |
| 1724430600 | 20.21875 | -1.55 | -7.10 | 20.21875 | 20.21875 | 20.21875 | 0 |
| 1724344200 | 21.76375 | 1.17 | 5.70 | 19.9075 | 21.77625 | 19.665 | 3 |
| 1724257800 | 20.59 | -0.06 | -0.31 | 20.62 | 20.79625 | 20.21 | 103 |
| 1724171400 | 20.65375 | -2.72 | -11.62 | 22.3875 | 22.66625 | 20.65 | 150 |
| 1724085000 | 23.37 | 1.07 | 4.80 | 23.37 | 23.37 | 23.37 | 0 |
| 1723825800 | 22.29875 | -0.47 | -2.05 | 22.29875 | 22.29875 | 22.29875 | 0 |
| 1723739400 | 22.76625 | 0.81 | 3.67 | 22.7175 | 22.76625 | 22.12 | 434 |
| 1723653000 | 21.96125 | 2.41 | 12.35 | 21.96125 | 21.96125 | 21.96125 | 0 |
| 1723566600 | 19.5475 | -2.94 | -13.06 | 19.5475 | 19.5475 | 19.5475 | 0 |
| 1723480200 | 22.485 | 2.32 | 11.53 | 22.485 | 22.485 | 22.485 | 0 |
| 1723221000 | 20.16125 | -1.36 | -6.32 | 20.16125 | 20.16125 | 20.16125 | 0 |
| 1723134600 | 21.52125 | 0.37 | 1.75 | 20.4025 | 23.36875 | 18.99625 | 16504 |
| 1723048200 | 21.15125 | 0.89 | 4.39 | 20.1975 | 21.45375 | 19.97 | 262 |
| 1722961800 | 20.26125 | 0.27 | 1.37 | 20.4025 | 22.60625 | 17.75625 | 1682 |
| 1722875400 | 19.9875 | -0.89 | -4.27 | 21.15 | 22.6875 | 17.8325 | 28952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
