Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:48 | 116.07 | 1 | AT | 116.07 | 116.13 | Sell | 8,342 | 51 | LSE | |
| 06:21:32 | 116.06 | 181 | AT | 116.01 | 116.06 | Buy | 8,341 | 50 | LSE | |
| 06:12:33 | 116.05 | 664 | AT | 115.98 | 116.05 | Buy | 8,160 | 49 | LSE | |
| 06:12:33 | 116.04 | 131 | AT | 115.98 | 116.04 | Buy | 7,496 | 48 | LSE | |
| 06:12:33 | 116.04 | 225 | AT | 115.98 | 116.04 | Buy | 7,365 | 47 | LSE | |
| 06:08:18 | 116.07 | 206 | AT | 116.02 | 116.07 | Buy | 7,140 | 46 | LSE | |
| 06:08:18 | 116.07 | 121 | AT | 116.02 | 116.07 | Buy | 6,934 | 45 | LSE | |
| 05:46:03 | 115.96 | 1110 | AT | 115.95 | 115.96 | Buy | 6,813 | 44 | LSE | |
| 05:46:03 | 115.96 | 100 | AT | 115.95 | 115.96 | Buy | 5,703 | 43 | LSE | |
| 05:46:03 | 115.96 | 90 | AT | 115.96 | 116.03 | Sell | 5,603 | 42 | LSE | |
| 05:46:03 | 115.97 | 200 | AT | 115.97 | 116.03 | Sell | 5,513 | 41 | LSE | |
| 05:33:43 | 116.02 | 200 | AT | 115.96 | 116.02 | Buy | 5,313 | 40 | LSE | |
| 05:33:43 | 116.02 | 3239 | AT | 115.96 | 116.02 | Buy | 5,113 | 39 | LSE | |
| 05:29:39 | 115.922 | 220 | AT | 115.922 | 115.964 | Sell | 1,874 | 38 | LSE | |
| 04:40:39 | 115.89 | 160 | AT | 115.89 | 115.94 | Sell | 1,654 | 37 | LSE | |
| 04:31:14 | 115.96 | 2 | O | 115.9 | 115.96 | Buy | 1,494 | 36 | LSE | |
| 04:31:14 | 115.96 | 3 | O | 115.9 | 115.96 | Buy | 1,492 | 35 | LSE | |
| 04:28:49 | 115.91 | 4 | AT | 115.87 | 115.91 | Buy | 1,489 | 34 | LSE | |
| 04:25:37 | 115.89 | 5 | AT | 115.85 | 115.89 | Buy | 1,485 | 33 | LSE | |
| 04:21:44 | 115.89 | 46 | AT | 115.81 | 115.89 | Buy | 1,480 | 32 | LSE | |
| 04:20:58 | 115.89 | 22 | AT | 115.81 | 115.89 | Buy | 1,434 | 31 | LSE | |
| 04:20:58 | 115.81 | 8 | AT | 115.81 | 115.89 | Sell | 1,412 | 30 | LSE | |
| 04:20:57 | 115.89 | 28 | AT | 115.81 | 115.89 | Buy | 1,404 | 29 | LSE | |
| 04:18:42 | 115.89 | 4 | AT | 115.89 | 115.9 | Sell | 1,376 | 28 | LSE | |
| 04:18:26 | 115.9 | 6 | O | 115.89 | 115.91 | 1,372 | 27 | LSE | ||
| 04:13:37 | 115.87 | 6 | AT | 115.85 | 115.87 | Buy | 1,366 | 26 | LSE | |
| 04:08:50 | 115.8 | 6 | O | 115.75 | 115.8 | Buy | 1,360 | 25 | LSE | |
| 04:05:31 | 115.7 | 102 | AT | 115.7 | 115.78 | Sell | 1,354 | 24 | LSE | |
| 04:03:38 | 115.69 | 169 | AT | 115.69 | 115.75 | Sell | 1,252 | 23 | LSE | |
| 04:01:44 | 115.72 | 3 | AT | 115.66 | 115.72 | Buy | 1,083 | 22 | LSE | |
| 04:01:44 | 115.72 | 2 | AT | 115.7 | 115.72 | Buy | 1,080 | 21 | LSE | |
| 04:01:41 | 115.72 | 1 | AT | 115.72 | 115.73 | Sell | 1,078 | 20 | LSE | |
| 03:59:06 | 115.73 | 3 | AT | 115.73 | 115.74 | Sell | 1,077 | 19 | LSE | |
| 03:54:06 | 115.73 | 85 | AT | 115.66 | 115.73 | Buy | 1,074 | 18 | LSE | |
| 03:54:06 | 115.73 | 85 | AT | 115.66 | 115.73 | Buy | 989 | 17 | LSE | |
| 03:53:56 | 115.72 | 2 | AT | 115.72 | 115.73 | Sell | 904 | 16 | LSE | |
| 03:51:12 | 115.72 | 3 | AT | 115.66 | 115.72 | Buy | 902 | 15 | LSE | |
| 03:51:04 | 115.709 | 712 | O | 115.7 | 115.72 | Sell | 899 | 14 | LSE | |
| 03:48:48 | 115.72 | 3 | AT | 115.66 | 115.72 | Buy | 187 | 13 | LSE | |
| 03:45:37 | 115.7 | 3 | AT | 115.63 | 115.7 | Buy | 184 | 12 | LSE | |
| 03:44:49 | 115.69 | 3 | AT | 115.63 | 115.69 | Buy | 181 | 11 | LSE | |
| 03:42:25 | 115.7 | 3 | AT | 115.63 | 115.7 | Buy | 178 | 10 | LSE | |
| 03:40:01 | 115.71 | 3 | AT | 115.66 | 115.71 | Buy | 175 | 9 | LSE | |
| 03:39:00 | 115.71 | 3 | AT | 115.71 | 115.72 | Sell | 172 | 8 | LSE | |
| 03:36:56 | 115.72 | 1 | AT | 115.72 | 115.73 | Sell | 169 | 7 | LSE | |
| 03:36:21 | 115.73 | 3 | AT | 115.73 | 115.74 | Sell | 168 | 6 | LSE | |
| 03:05:11 | 115.76 | 15 | AT | 115.69 | 115.76 | Buy | 165 | 5 | LSE | |
| 02:07:37 | 115.88 | 44 | AT | 115.88 | 115.97 | Sell | 150 | 4 | LSE | |
| 02:07:37 | 115.97 | 11 | AT | 115.88 | 115.97 | Buy | 106 | 3 | LSE | |
| 02:02:19 | 116.05 | 90 | AT | 115.7 | 116.05 | Buy | 95 | 2 | LSE | |
| 02:02:19 | 116.05 | 5 | AT | 115.7 | 116.05 | Buy | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
