Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:02 | 47.285 | 546 | AT | 47.03 | 47.295 | Buy | 3,300 | 10 | LSE | |
| 02:28:02 | 47.285 | 546 | AT | 47.03 | 47.295 | Buy | 3,300 | 10 | LSE | |
| 02:28:02 | 47.285 | 546 | AT | 47.03 | 47.295 | Buy | 3,300 | 10 | LSE | |
| 02:28:02 | 47.295 | 75 | AT | 47.03 | 47.295 | Buy | 2,754 | 9 | LSE | |
| 02:28:02 | 47.295 | 75 | AT | 47.03 | 47.295 | Buy | 2,754 | 9 | LSE | |
| 02:28:02 | 47.295 | 75 | AT | 47.03 | 47.295 | Buy | 2,754 | 9 | LSE | |
| 02:25:05 | 47.305 | 2 | AT | 47.01 | 47.305 | Buy | 2,679 | 8 | LSE | |
| 02:25:05 | 47.305 | 2 | AT | 47.01 | 47.305 | Buy | 2,679 | 8 | LSE | |
| 02:25:05 | 47.305 | 2 | AT | 47.01 | 47.305 | Buy | 2,679 | 8 | LSE | |
| 02:22:04 | 47.305 | 20 | AT | 47.0 | 47.305 | Buy | 2,677 | 7 | LSE | |
| 02:22:04 | 47.305 | 20 | AT | 47.0 | 47.305 | Buy | 2,677 | 7 | LSE | |
| 02:22:04 | 47.305 | 20 | AT | 47.0 | 47.305 | Buy | 2,677 | 7 | LSE | |
| 02:19:03 | 47.305 | 13 | AT | 46.995 | 47.305 | Buy | 2,657 | 6 | LSE | |
| 02:19:03 | 47.305 | 13 | AT | 46.995 | 47.305 | Buy | 2,657 | 6 | LSE | |
| 02:19:03 | 47.305 | 13 | AT | 46.995 | 47.305 | Buy | 2,657 | 6 | LSE | |
| 02:16:02 | 47.305 | 46 | AT | 46.995 | 47.305 | Buy | 2,644 | 5 | LSE | |
| 02:16:02 | 47.305 | 46 | AT | 46.995 | 47.305 | Buy | 2,644 | 5 | LSE | |
| 02:16:02 | 47.305 | 46 | AT | 46.995 | 47.305 | Buy | 2,644 | 5 | LSE | |
| 02:13:01 | 47.305 | 59 | AT | 46.995 | 47.305 | Buy | 2,598 | 4 | LSE | |
| 02:13:01 | 47.305 | 59 | AT | 46.995 | 47.305 | Buy | 2,598 | 4 | LSE | |
| 02:13:01 | 47.305 | 59 | AT | 46.995 | 47.305 | Buy | 2,598 | 4 | LSE | |
| 02:10:00 | 47.305 | 71 | AT | 46.995 | 47.305 | Buy | 2,539 | 3 | LSE | |
| 02:10:00 | 47.305 | 71 | AT | 46.995 | 47.305 | Buy | 2,539 | 3 | LSE | |
| 02:10:00 | 47.305 | 71 | AT | 46.995 | 47.305 | Buy | 2,539 | 3 | LSE | |
| 02:03:00 | 47.3 | 68 | AT | 47.0 | 47.305 | Buy | 2,468 | 2 | LSE | |
| 02:03:00 | 47.3 | 68 | AT | 47.0 | 47.305 | Buy | 2,468 | 2 | LSE | |
| 02:03:00 | 47.3 | 68 | AT | 47.0 | 47.305 | Buy | 2,468 | 2 | LSE | |
| 02:00:18 | 47.21 | 2400 | UT | 46.795 | 46.855 | 2,400 | 1 | LSE | ||
| 02:00:18 | 47.21 | 2400 | UT | 46.795 | 46.855 | 2,400 | 1 | LSE | ||
| 02:00:18 | 47.21 | 2400 | UT | 46.795 | 46.855 | 2,400 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
