ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X S&p 500 Esg

X S&p 500 Esg (XZSS)

43.4875
0.54
(1.26%)
Cerrado 28 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
43.4875
Postura de Compra
43.455
Postura de Venta
43.52
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
42.9475
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XZSS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.2174
(109.90%)
175.96M
RNAZTransCode Therapeutics Inc
US$ 12.00
(75.70%)
18.01M
YIBOPlanet Image International Ltd
US$ 4.96
(61.04%)
48.81M
BACKIMAC Holdings Inc
US$ 1.169
(41.01%)
52.81M
RFACRF Acquisition Corporation
US$ 6.91
(38.20%)
61.05k
LPTXLeap Therapeutics Inc
US$ 0.6395
(-71.58%)
8.11M
STSSSharps Technology Inc
US$ 0.4361
(-70.13%)
11.78M
SABSSAB Biotherapeutics Inc
US$ 2.205
(-49.43%)
940.79k
MGOLMGO Global Inc
US$ 0.1751
(-38.13%)
14.79M
INKTMiNK Therapeutics Inc
US$ 6.4159
(-27.41%)
67.48k
NVDANVIDIA Corporation
US$ 121.48
(2.58%)
249.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.2232
(35.27%)
233.22M
SLXNSilexion Therapeutics Corporation
US$ 1.2136
(109.24%)
175.96M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5085
(23.39%)
135.5M
TRIBTrinity Biotech PLC
US$ 1.0496
(38.11%)
98.92M
Screech691 Screech691 46 segundos hace
SGTM’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green. https://img1.wsimg.com/iste
SGTM
Moonboy1 Moonboy1 57 segundos hace
Looks to me like it's forming a huge bull flag
TNXP
Gmenfan Gmenfan 1 minuto hace
Karen Bass: Pacific Palisades Will Be Rebuilt by ‘Outside Consultant’
JOEL B. POLLAK 28 Jan 2025 3:11

Los Angeles Mayor Karen Bass has decided that fire-ravaged Pacific Palisades will be built by an “outside consultant.”

The decision was made without any consulta
Mr. Hathaway Mr. Hathaway 1 minuto hace
Our price entered is the victory for rt now (at least for myself). We need new bookings/deals with up coming earnings. Crossing fingers that Peter is saving much info for one big punch. You are right...the shorts are biting big for the near future.
IONQ
Gmenfan Gmenfan 2 minutos hace
Karen Bass: Pacific Palisades Will Be Rebuilt by ‘Outside Consultant’
JOEL B. POLLAK 28 Jan 2025 3:11

Los Angeles Mayor Karen Bass has decided that fire-ravaged Pacific Palisades will be built by an “outside consultant.”

The decision was made without any consulta
luvwetscent luvwetscent 2 minutos hace
You have a very very strong mental constitution
ELTP
cashclan cashclan 2 minutos hace
Well



Get back when you correct your data base...

The covid plandemic started in 2020 not 2018-2021....

Short of that you're saying Covid was weaponized to hit Republican type DNA mor than Democratic DNA
unlimitedgains4 unlimitedgains4 2 minutos hace
should be able to view might not be able to post
HMBL
Jack_Bolander Jack_Bolander 2 minutos hace
Steve - Beyond FCEV's ... I don't think PLUG is fixable with Andy and the current Management Team.

PLUG has lost all of their credibility, you can even hear the giggles from the analysts on the conference calls when Paul and Andy make their projections.

I think it i
PLUG
Moonboy1 Moonboy1 2 minutos hace
Wish I could actually day trade more than 3 trades per week. Well 6 since I have more than one account. Could have made a killing today with the way this is swinging back and forth from 48s to 52.
TNXP
manibiotech manibiotech 2 minutos hace
lol
Read your post and read my reply 
If you can't , take some English classes in your local elementary school . 
But let me guess , according to you that school is probably invaded by aliens from another galaxy , so you don't want to go there . 
NWBO
jog49 jog49 2 minutos hace
You damn right!
FNMA
Grig81 Grig81 2 minutos hace
Man you got a short memory! Check the 12/23 price increase. Went up like 35%
RDGL
DavidLeeRoth DavidLeeRoth 2 minutos hace
It’s hard to believe that we aren’t already in the .01-.05 range. Tick Tock😎 ASII LONG💰
ASII
DruidOracle55 DruidOracle55 3 minutos hace
do people actually believe funds are buying penny stocks? amazing.
UMAV
arizona1 arizona1 3 minutos hace
https://substackcdn.com/image/fetch/w_496,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F0788eb3f-5d62-492d-b39d-ee6ef4c1d799_1182x1128.jpeg
100lbStriper 100lbStriper 3 minutos hace
DuffelBagChad
7m

$NLST There's a lot of spec here when we can just wait and see the outcomes for the 523 oral arguments in 5 weeks from today, BOC pretrial in 6, and the BOC Trial (3rd time) in 7 weeks from today. The wheels are in motion.
I can tell you, 98% of these p
NLST
pdmihopefull pdmihopefull 3 minutos hace
SMX JUST DROPPED BELOW $4.....THEY JUST HAD A 75 TO 1 REVERSE SPLIT....SINCE THEY CANT HOLD A 4$ MINIMUM THEY MAY FACE DELISTING AGAIN....
SMX
Tiger Money Tiger Money 3 minutos hace
What does this tell us?  Thanks 
CMPX
tigerpac tigerpac 4 minutos hace
It seems the DeepSeek news is affecting the data centers the most and in turn are casting doubt on the amount of new power that needs to come on line to support those centers.  NNE could be a big loser here especially with no revenue.
NNE
arizona1 arizona1 4 minutos hace
https://bsky.app/profile/pamica.bsky.social/post/3lgswljnl322u
Tiger Money Tiger Money 4 minutos hace
I use all information available to me and Georgie and s a great asset
KULR
quester614 quester614 4 minutos hace
I have also shown that Duffy has already made a CONFESSION OF JUDGMENT. Some here have said that this will NOT play any part in a trail that XERI (plaintiff) has brought against Auctus.
Let's ask a SUPERCOMPUTER instead of a LAME FLIPTURD.

https://investorshub.advfn.com/uimage
XERI
manibiotech manibiotech 4 minutos hace
That's the Mantra 
Everything always is everyone else's fault . Nothing ever ever is personal responsibility or accountability . And no wonder success is kissing your feet. 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock