Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:46 | 5.95 | 97274 | O | 5.04 | 5.9 | Buy | 1,847,596 | 51 | LSE | |
| 03:02:43 | 5.9 | 46411 | O | 5.04 | 5.9 | Buy | 1,750,322 | 50 | LSE | |
| 03:02:11 | 5.6 | 23589 | O | 5.04 | 5.6 | Buy | 1,703,911 | 49 | LSE | |
| 03:02:10 | 5.6 | 25000 | O | 5.04 | 5.6 | Buy | 1,680,322 | 48 | LSE | |
| 03:01:22 | 5.6 | 178358 | O | 5.04 | 5.6 | Buy | 1,655,322 | 47 | LSE | |
| 02:56:37 | 5.55 | 43136 | O | 5.2 | 5.7 | Buy | 1,476,964 | 46 | LSE | |
| 02:51:11 | 5.462 | 39491 | O | 5.2 | 5.7 | Buy | 1,433,828 | 45 | LSE | |
| 02:48:48 | 5.55 | 19244 | O | 5.2 | 5.7 | Buy | 1,394,337 | 44 | LSE | |
| 02:45:43 | 5.6 | 2000 | O | 5.2 | 5.7 | Buy | 1,375,093 | 43 | LSE | |
| 02:45:41 | 5.6 | 2000 | AT | 5.2 | 5.7 | Buy | 1,373,093 | 42 | LSE | |
| 02:44:33 | 5.559 | 19966 | O | 5.2 | 5.7 | Buy | 1,371,093 | 41 | LSE | |
| 02:37:32 | 5.569 | 6140 | O | 5.2 | 5.7 | Buy | 1,351,127 | 40 | LSE | |
| 02:36:42 | 5.57 | 10437 | O | 5.2 | 5.7 | Buy | 1,344,987 | 39 | LSE | |
| 02:35:38 | 5.571 | 18757 | O | 5.2 | 5.7 | Buy | 1,334,550 | 38 | LSE | |
| 02:33:20 | 5.424 | 25477 | O | 5.2 | 5.7 | Sell | 1,315,793 | 37 | LSE | |
| 02:32:55 | 5.35 | 50000 | O | 5.2 | 5.7 | Sell | 1,290,316 | 36 | LSE | |
| 02:30:31 | 5.39 | 6345 | O | 5.2 | 5.7 | Sell | 1,240,316 | 35 | LSE | |
| 02:29:02 | 5.399 | 74083 | O | 5.0 | 5.7 | Buy | 1,233,971 | 34 | LSE | |
| 02:28:00 | 5.314 | 18592 | O | 5.0 | 5.7 | Sell | 1,159,888 | 33 | LSE | |
| 02:27:11 | 5.5 | 48449 | AT | 5.5 | 5.7 | Sell | 1,141,296 | 32 | LSE | |
| 02:26:57 | 5.55 | 42787 | O | 5.5 | 5.7 | Sell | 1,092,847 | 31 | LSE | |
| 02:26:50 | 5.572 | 50000 | O | 5.5 | 5.7 | Sell | 1,050,060 | 30 | LSE | |
| 02:26:12 | 5.59 | 24831 | O | 5.5 | 5.7 | Sell | 1,000,060 | 29 | LSE | |
| 02:25:40 | 5.6 | 50000 | UT | 5.6 | 5.7 | Sell | 975,229 | 28 | LSE | |
| 02:20:18 | 5.7 | 211950 | O | 5.6 | 5.9 | Sell | 925,229 | 27 | LSE | |
| 02:20:04 | 5.74 | 2500 | O | 5.6 | 5.9 | Sell | 713,279 | 26 | LSE | |
| 02:19:41 | 5.7 | 35017 | O | 5.6 | 5.9 | Sell | 710,779 | 25 | LSE | |
| 02:19:33 | 5.7 | 2500 | O | 5.6 | 5.9 | Sell | 675,762 | 24 | LSE | |
| 02:12:37 | 5.675 | 32484 | O | 5.22 | 6.0 | Buy | 673,262 | 23 | LSE | |
| 02:11:48 | 5.675 | 8600 | O | 5.22 | 6.0 | Buy | 640,778 | 22 | LSE | |
| 02:10:29 | 5.7 | 19053 | O | 5.22 | 6.0 | Buy | 632,178 | 21 | LSE | |
| 02:09:59 | 5.4 | 231 | O | 5.4 | 6.0 | Sell | 613,125 | 20 | LSE | |
| 02:09:49 | 5.625 | 200000 | O | 5.22 | 6.0 | Buy | 612,894 | 19 | LSE | |
| 02:07:30 | 5.22 | 40985 | O | 5.22 | 6.0 | Sell | 412,894 | 18 | LSE | |
| 02:07:28 | 5.22 | 40985 | O | 5.22 | 6.0 | Sell | 371,909 | 17 | LSE | |
| 02:06:28 | 6.0 | 1050 | O | 5.22 | 6.0 | Buy | 330,924 | 16 | LSE | |
| 02:06:28 | 5.22 | 4769 | O | 5.22 | 6.0 | Sell | 329,874 | 15 | LSE | |
| 02:03:27 | 5.95 | 27916 | O | 5.0 | 6.0 | Buy | 325,105 | 14 | LSE | |
| 02:02:25 | 5.95 | 4537 | O | 5.0 | 6.0 | Buy | 297,189 | 13 | LSE | |
| 02:01:29 | 5.0 | 152 | O | 5.0 | 6.0 | Sell | 292,652 | 12 | LSE | |
| 02:01:27 | 5.0 | 5145 | O | 5.0 | 6.0 | Sell | 292,500 | 11 | LSE | |
| 02:00:57 | 5.95 | 33613 | O | 5.0 | 6.0 | Buy | 287,355 | 10 | LSE | |
| 02:00:50 | 5.5 | 15000 | O | 5.0 | 5.5 | Buy | 253,742 | 9 | LSE | |
| 02:00:49 | 5.0 | 10652 | AT | 5.0 | 5.5 | Sell | 238,742 | 8 | LSE | |
| 02:00:48 | 5.494 | 18000 | O | 5.0 | 5.5 | Buy | 228,090 | 7 | LSE | |
| 02:00:47 | 5.494 | 3127 | O | 5.0 | 5.5 | Buy | 210,090 | 6 | LSE | |
| 02:00:44 | 5.42 | 50000 | AT | 4.77 | 5.42 | Buy | 206,963 | 5 | LSE | |
| 02:00:42 | 5.3 | 90977 | AT | 4.51 | 5.3 | Buy | 156,963 | 4 | LSE | |
| 02:00:24 | 5.3 | 46944 | O | 4.51 | 5.3 | Buy | 65,986 | 3 | LSE | |
| 02:00:22 | 5.3 | 18792 | O | 4.51 | 5.3 | Buy | 19,042 | 2 | LSE | |
| 02:00:19 | 5.3 | 250 | O | 4.51 | 5.3 | Buy | 250 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
