ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,074.20
-0.16%
Dow Jones
44,088.19
-0.14%
US Dollar vs MXN
20.20962
0.39%
Brent Oil
72.535
-1.24%
Bitcoin
101,762.77
0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Zanaga Iron Ore Company Limited (ZIOC)

  7. Zanaga Iron Ore Company Limited (ZIOC) Operaciones

Zanaga Iron Ore Company Limited

Zanaga Iron Ore Company Limited (ZIOC)

LSE
6.68
-0.06
( -0.89% )
Actualizado: 07:04:51
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ZIOC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:06:21 6.98 562 O 6.5 6.98 Buy
4,810,592 143 LSE
10:59:16 6.5 203 O 6.5 6.98 Sell
4,810,030 142 LSE
10:59:12 6.98 112 O 6.5 6.98 Buy
4,809,827 141 LSE
10:58:10 6.5 226 O 6.5 6.98 Sell
4,809,715 140 LSE
10:56:19 6.38 300000 O 6.5 6.98 Sell
4,809,489 139 LSE
10:56:06 7.0 226 O 6.5 6.98 Buy
4,509,489 138 LSE
10:55:41 7.0 112 O 6.5 6.98 Buy
4,509,263 137 LSE
10:54:11 6.98 224 O 6.5 6.98 Buy
4,509,151 136 LSE
10:54:08 6.98 1348 O 6.5 6.98 Buy
4,508,927 135 LSE
10:29:26 6.668 18000 O 6.5 6.98 Sell
4,507,579 134 LSE
10:28:08 6.9 7188 O 6.5 6.98 Buy
4,489,579 133 LSE
10:27:40 6.5 433 O 6.5 6.98 Sell
4,482,391 132 LSE
10:27:39 6.5 227 AT 6.5 6.98 Sell
4,481,958 131 LSE
10:26:34 6.98 562 AT 6.5 6.98 Buy
4,481,731 130 LSE
10:26:32 6.5 204 AT 6.5 6.98 Sell
4,481,169 129 LSE
10:26:28 6.98 225 AT 6.5 6.98 Buy
4,480,965 128 LSE
10:26:21 6.98 112 AT 6.5 6.98 Buy
4,480,740 127 LSE
10:26:17 6.98 1349 AT 6.5 6.98 Buy
4,480,628 126 LSE
10:25:40 6.5 50000 AT 6.5 6.98 Sell
4,479,279 125 LSE
10:25:40 6.5 50000 AT 6.5 6.98 Sell
4,429,279 124 LSE
10:25:38 6.6 50000 O 6.5 6.98 Sell
4,379,279 123 LSE
10:25:19 6.5 50000 AT 6.5 6.98 Sell
4,329,279 122 LSE
10:23:02 7.0 227 AT 6.3 7.0 Buy
4,279,279 121 LSE
10:22:48 7.0 1350 O 6.3 7.0 Buy
4,279,052 120 LSE
10:21:44 6.725 14810 O 6.3 7.0 Buy
4,277,702 119 LSE
10:21:03 6.5 40144 O 6.5 7.0 Sell
4,262,892 118 LSE
10:21:02 6.559 40000 O 6.5 7.0 Sell
4,222,748 117 LSE
10:20:58 6.748 88908 O 6.0 7.0 Buy
4,182,748 116 LSE
10:20:35 7.0 20000 AT 6.0 7.0 Buy
4,093,840 115 LSE
10:20:35 7.0 112 AT 6.02 7.0 Buy
4,073,840 114 LSE
10:20:34 6.02 989 O 6.02 7.0 Sell
4,073,728 113 LSE
10:20:20 6.02 4011 O 6.02 7.0 Sell
4,072,739 112 LSE
10:20:11 6.5 30000 AT 5.9 6.5 Buy
4,068,728 111 LSE
10:20:11 6.5 50000 AT 5.9 6.5 Buy
4,038,728 110 LSE
10:20:11 6.48 323 AT 5.9 6.48 Buy
3,988,728 109 LSE
10:20:02 6.4 15000 UT 5.9 6.4 Buy
3,988,405 108 LSE
10:07:04 6.328 6922 O 5.9 6.4 Buy
3,973,405 107 LSE
09:57:36 6.2 90000 O 5.9 6.4 Buy
3,966,483 106 LSE
09:54:13 6.085 50318 O 5.9 6.4 Sell
3,876,483 105 LSE
09:44:08 6.3 825 O 5.7 6.4 Buy
3,826,165 104 LSE
09:19:44 6.25 16000 O 5.7 6.4 Buy
3,825,340 103 LSE
08:57:24 6.25 3136 O 5.7 6.4 Buy
3,809,340 102 LSE
08:05:40 6.316 31602 O 5.7 6.4 Buy
3,806,204 101 LSE
08:04:48 5.959 114344 O 5.7 6.4 Sell
3,774,602 100 LSE
08:04:29 6.33 23633 O 5.7 6.4 Buy
3,660,258 99 LSE
07:41:19 6.35 25134 O 5.7 6.4 Buy
3,636,625 98 LSE
07:36:39 5.959 50000 O 5.7 6.4 Sell
3,611,491 97 LSE
07:34:43 6.4 1562 O 5.7 6.4 Buy
3,561,491 96 LSE
07:33:57 6.35 23622 O 5.7 6.4 Buy
3,559,929 95 LSE
07:29:20 6.35 15748 O 5.52 6.4 Buy
3,536,307 94 LSE
07:19:25 5.3 500000 O 5.52 6.4 Sell
3,520,559 93 LSE
07:17:48 6.356 45972 O 5.52 6.4 Buy
3,020,559 92 LSE
07:11:59 6.312 31683 O 5.52 6.4 Buy
2,974,587 91 LSE
07:11:55 6.4 1562 O 5.52 6.4 Buy
2,942,904 90 LSE
06:51:51 5.8 10437 O 5.52 6.4 Sell
2,941,342 89 LSE
06:15:28 6.044 297677 O 5.52 6.5 Buy
2,930,905 88 LSE
06:14:12 5.864 50000 O 5.52 6.5 Sell
2,633,228 87 LSE
06:11:44 5.52 154 O 5.52 7.0 Sell
2,583,228 86 LSE
06:11:41 5.52 154 AT 5.52 7.0 Sell
2,583,074 85 LSE
06:08:40 6.0 24796 AT 5.52 6.0 Buy
2,582,920 84 LSE
06:08:40 6.0 40000 AT 5.52 6.0 Buy
2,558,124 83 LSE
06:08:34 6.0 833 O 5.52 6.0 Buy
2,518,124 82 LSE
06:08:34 6.0 10000 UT 5.52 6.0 Buy
2,517,291 81 LSE
06:02:27 5.976 5000 O 5.52 6.0 Buy
2,507,291 80 LSE
05:46:51 5.688 23589 O 5.52 6.0 Sell
2,502,291 79 LSE
05:33:54 5.688 130493 O 5.52 6.0 Sell
2,478,702 78 LSE
05:27:00 5.976 10000 O 5.52 6.0 Buy
2,348,209 77 LSE
05:07:46 5.807 25701 O 5.02 5.8 Buy
2,338,209 76 LSE
04:50:33 5.761 8471 O 5.02 5.8 Buy
2,312,508 75 LSE
04:43:12 5.02 1 AT 5.02 5.8 Sell
2,304,037 74 LSE
04:39:35 5.883 42294 O 5.02 5.8 Buy
2,304,036 73 LSE
04:23:29 5.75 10000 O 5.02 5.8 Buy
2,261,742 72 LSE
04:23:22 5.41 13132 O 5.02 5.8
2,251,742 71 LSE
04:14:26 5.5 28579 O 5.22 5.8 Sell
2,238,610 70 LSE
04:13:36 5.22 165 O 5.22 5.8 Sell
2,210,031 69 LSE
04:13:34 5.22 165 UT 5.22 5.8 Sell
2,209,866 68 LSE
04:08:08 5.8 203 O 5.22 5.8 Buy
2,209,701 67 LSE
04:08:05 5.8 204 AT 5.1 5.8 Buy
2,209,498 66 LSE
04:05:05 5.8 503 O 5.1 5.8 Buy
2,209,294 65 LSE
04:05:05 5.66 20000 AT 5.66 5.8 Sell
2,208,791 64 LSE
04:03:47 5.675 25000 O 5.66 5.8 Sell
2,188,791 63 LSE
03:53:16 5.793 7885 O 5.66 5.8 Buy
2,163,791 62 LSE
03:52:51 5.777 86545 O 5.66 5.8 Buy
2,155,906 61 LSE
03:49:42 5.68 20000 O 5.66 5.8 Sell
2,069,361 60 LSE
03:48:00 5.68 1690 O 5.66 5.8 Sell
2,049,361 59 LSE
03:44:38 5.7 17649 O 5.66 6.0 Sell
2,047,671 58 LSE
03:44:01 5.823 50000 O 5.66 6.0 Sell
2,030,022 57 LSE
03:36:10 5.5 43136 O 5.04 6.0 Sell
1,980,022 56 LSE
03:20:08 5.491 51581 O 5.04 6.0 Sell
1,936,886 55 LSE
03:08:46 5.9 983 O 5.04 6.0 Buy
1,885,305 54 LSE
03:08:11 5.904 28726 O 5.04 6.0 Buy
1,884,322 53 LSE
03:04:59 6.0 8000 O 5.04 6.0 Buy
1,855,596 52 LSE
03:02:46 5.95 97274 O 5.04 5.9 Buy
1,847,596 51 LSE

Su Consulta Reciente

LSE
ZIOC
Zanaga Iron Ore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados