CryptaurCPT

US$ 0.000101

0.00000020

(

0.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1911

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001638

Intercambio

LATK

Preguntar

US$ 0.001789

Última hora de transacción

16:19:51

Volumen (24 horas)

$ 0

Último tamaño de operación

6,339.95

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000118

Capacidad de mercado totalmente diluida

US$ 2,788,624

Fecha de Génesis

18/1/2018

Rango de días 0.000101-0.000101

Rango de 52 semanas 0.000063-0.000164

Suministro circulante 27,662,180,148 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	1	https://hitbtc.com/CPT-to-BTC	9 minutos hace
1.3E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	2	https://exchange.latoken.com/exchange/CPT-USDT	9 minutos hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00010077	4.0E-8	0.0396943534782	9.561E-5	0.0001087	0	CX
4	9.801E-5	2.8E-6	2.8568513417	9.255E-5	0.00011059	0	CX
12	9.349E-5	7.32E-6	7.82971440796	8.626E-5	0.00011268	0	CX
26	0.00012834	-2.753E-5	-21.4508337229	8.626E-5	0.00015882	0	CX
52	7.241E-5	2.84E-5	39.2211020577	6.331E-5	0.00016369	0	CX
156	0.00021662	-0.00011581	-53.4622841843	3.542E-5	0.00027621	10751926.4946	CX
260	0.00220005	-0.00209924	-95.4178314129	3.542E-5	0.01007505	9410058.44226	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	9.801E-5	0.00010701	9.685E-5
1729209000	0.00010411	-2.9E-7	-0.28	9.801E-5	0.00010454	9.685E-5
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	9.801E-5	0.00010609	9.685E-5
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	9.801E-5	0.00010072	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	9.801E-5	9.992E-5	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.00010045	0.0001006	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.00010045	0.00010245	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489
1724370600	0.00010494	-2.1E-7	-0.20	0.0001066	0.0001069	0.00010354
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182
1724197800	0.00010318	-2.0E-6	-1.90	0.00010542	0.00010777	0.00010227
1724111400	0.0001054	2.8E-7	0.27	0.0001066	0.0001069	0.00010272
1724025000	0.00010512	5.8E-7	0.55	0.0001045	0.00010721	0.00010396
1723938600	0.00010454	7.4E-7	0.71	0.00010375	0.00010504	0.00010355
1723852200	0.0001038	8.1E-7	0.79	0.00010283	0.00010513	0.0001021
1723765800	0.00010299	-4.0E-6	-3.75	0.0001066	0.00010693	0.00010121
1723679400	0.00010653	-1.0E-6	-0.93	0.00010801	0.00011072	0.0001057
1723593000	0.00010785	-2.0E-6	-1.83	0.00010892	0.00010936	0.00010454
1723506600	0.00010956	7.0E-6	6.84	0.0001074	0.00010996	0.00010134
1723420200	0.00010232	-2.0E-6	-1.92	0.00010438	0.00010831	0.00010171
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333
1723247400	0.00010375	-4.0E-6	-3.73	0.0001074	0.00010813	0.00010237
1723161000	0.00010728	1.3E-5	13.85	9.349E-5	0.00010879	9.289E-5
1723074600	9.387E-5	-4.0E-6	-4.07	9.845E-5	0.00010191	9.259E-5
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5
1722901800	9.747E-5	-1.1E-5	-10.17	0.00011612	0.00011715	8.749E-5
1722815400	0.00010812	-8.0E-6	-6.88	0.00011612	0.00011715	0.00010604
1722729000	0.00011628	-3.0E-6	-2.51	0.00011943	0.00012061	0.00011442
1722642600	0.00011935	-9.0E-6	-7.03	0.000128	0.00012856	0.00011869
1722556200	0.0001281	-1.0E-6	-0.77	0.00012947	0.00012954	0.00012317