ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UTRUSTUTK
US$ 0.1316
0.00
(
0.00%
)
Información
Rango Rango 313
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.050
Intercambio
CXIO
Preguntar
US$ 0.390
Última hora de transacción
13:32:04
Volumen (24 horas)
$ 2,029,894
Último tamaño de operación
3.01
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.117
Capacidad de mercado totalmente diluida
US$ 65,800,000
Fecha de Génesis
27/8/2017
Rango de días 0.1316-0.1316
Rango de 52 semanas 0.0705-0.1316
Suministro circulante 470,000,000 / 500,000,000
94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03376Binance12628880/cdn/crypto/logos/exchanges/BINA.png$ 437,605.271730417164UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT82.9586253993Recientemente
0.033764DigiFinex1338925/cdn/crypto/logos/exchanges/DGFX.png$ 46,471.841730417111UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT2https://www.digifinex.com/en-ww/trade/USDT/UTK8.79534665883Recientemente
0.0335HTX494754.63/cdn/crypto/logos/exchanges/HUOB.png$ 17,272.021730400159UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT3https://www.huobi.com/en-us/exchange/utk_usdt3.250024072985 horas hace
0.03368Gate.io409940.27/cdn/crypto/logos/exchanges/GATE.png$ 14,223.391730416889UTK/USDThttps://gate.io/trade/UTK_USDTUSDT4https://gate.io/trade/UTK_USDT2.69288181494Recientemente
0.03384LATOKEN140446.4/cdn/crypto/logos/exchanges/LATK.png$ 4,863.731730415996UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT5https://exchange.latoken.com/exchange/UTK-USDT0.92258698208319 minutos hace
0.031153Bitvavo91693.1446971/cdn/crypto/logos/exchanges/BITV.png€ 2,951.521730417164UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR6https://account.bitvavo.com/markets/UTK-EUR0.602328729278Recientemente
4.8E-7Binance86883/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0423121730416999UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC7https://www.binance.com/en/trade/UTK_BTC0.570731074376Recientemente
4.8E-7Kucoin24852.0803/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0119301730416643UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC8https://trade.kucoin.com/UTK-BTC0.1632523565049 minutos hace
1.34E-5Gate.io6732.101/cdn/crypto/logos/exchanges/GATE.pngETH 0.0898201730416890UTK/ETHhttps://gate.io/trade/UTK_ETHETH9https://gate.io/trade/UTK_ETH0.044222911692Recientemente
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH10https://trade.kucoin.com/UTK-ETH023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC11https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730332925UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD12https://www.bitfinex.com/t/UTK:USD023 horas hace
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH13https://www.digifinex.com/en-ww/trade/ETH/UTK023 horas hace
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC14https://www.digifinex.com/en-ww/trade/BTC/UTK023 horas hace
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT15https://www.lbank.info/exchange/utk/usdt023 horas hace
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730415396UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC16https://hitbtc.com/UTK-to-BTC029 minutos hace
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC17https://www.huobi.com/en-us/exchange/utk_btc023 horas hace
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332929UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT18https://www.okx.com/trade-spot/UTK-USDT023 horas hace
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926UTK/USDThttps://cex.io/utk-usdtUSDT19https://cex.io/utk-usdt023 horas hace
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH20https://www.huobi.com/en-us/exchange/utk_eth023 horas hace
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH21https://exchange.latoken.com/exchange/UTK-ETH023 horas hace
1.671E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730416516UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH22https://hitbtc.com/UTK-to-ETH011 minutos hace
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926UTK/USDhttps://cex.io/utk-usdUSD23https://cex.io/utk-usd023 horas hace
0.034556HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921UTK/USDhttps://hitbtc.com/UTK-to-USDUSD24https://hitbtc.com/UTK-to-USD023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1316000.13160.13160CX
400000.13160CX
120.1316000.13160.13160CX
260.1316000.13160.13160CX
520.07110.060585.09142053450.07050.131649.85064895CX
1560.3757-0.2441-64.97205216930.06510.5516078.5412689CX
2600.020992220.11060778526.898917790.000964711.091806515.07008CX

Acerca de UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.131600.000.13160.13160.13160
17302458000.131600.000.13160.13160.13160
17301594000.131600.000000
17300730000.131600.000.13160.13160.13160
17299866000.131600.000.13160.13160.13160
17299002000.131600.000.13160.13160.13160
17298138000.131600.000.13160.13160.13160
17297274000.131600.000.13160.13160.13160
17296410000.131600.000.13160.13160.13160
17295546000.131600.000000
17294682000.131600.000.13160.13160.13160
17293818000.131600.000.13160.13160.13160
17292954000.131600.000000
17292090000.131600.000000
17291226000.131600.000.13160.13160.13160
17290362000.131600.000.13160.13160.13160
17289498000.131600.000000
17288634000.131600.000.13160.13160.13160
17287770000.131600.000.13160.13160.13160
17286906000.131600.000.13160.13160.13160
17286042000.131600.000.13160.13160.13160
17285178000.131600.000.13160.13160.13160
17284314000.131600.000.13160.13160.13160
17283450000.131600.000000
17282586000.131600.000.13160.13160.13160
17281722000.131600.000.13160.13160.13160
17280858000.131600.000.13160.13160.13160
17279994000.131600.000000
17279130000.131600.000.13160.13160.13160
17278266000.131600.000.13160.13160.13160
17277402000.131600.000.13160.13160.13160
17276538000.131600.000.13160.13160.13160
17275674000.131600.000.13160.13160.13160
17274810000.131600.000.13160.13160.13160
17273946000.131600.000.13160.13160.13160
17273082000.131600.000.13160.13160.13160
17272218000.131600.000.13160.13160.13160
17271354000.131600.000000
17270490000.131600.000.13160.13160.13160
17269626000.131600.000.13160.13160.13160
17268762000.131600.000.13160.13160.13160
17267898000.131600.000.13160.13160.13160
17267034000.131600.000.13160.13160.13160
17266170000.131600.000.13160.13160.13160
17265306000.131600.000.13160.13160.13160
17264442000.131600.000.13160.13160.13160
17263578000.131600.000.13160.13160.13160
17262714000.131600.000.13160.13160.13160
17261850000.131600.000.13160.13160.13160
17260986000.131600.000.13160.13160.13160
17260122000.131600.000.13160.13160.13160
17259258000.131600.000000
17258394000.131600.000.13160.13160.13160
17257530000.131600.000.13160.13160.13160
17256666000.131600.000.13160.13160.13160
17255802000.131600.000.13160.13160.13160
17254938000.131600.000.13160.13160.13160
17254074000.131600.000.13160.13160.13160
17253210000.131600.000000
17252346000.131600.000.13160.13160.13160
17251482000.131600.000.13160.13160.13160
17250618000.131600.000.13160.13160.13160
17249754000.131600.000.13160.13160.13160
17248890000.131600.000.13160.13160.13160
17248026000.131600.000.13160.13160.13160
17247162000.131600.000000
17246298000.131600.000.13160.13160.13160
17245434000.131600.000.13160.13160.13160
17244570000.131600.000.13160.13160.13160
17243706000.131600.000000
17242842000.131600.000.13160.13160.13160
17241978000.131600.000.13160.13160.13160
17241114000.131600.000000
17240250000.131600.000.13160.13160.13160
17239386000.131600.000.13160.13160.13160
17238522000.131600.000.13160.13160.13160
17237658000.131600.000.13160.13160.13160
17236794000.131600.000.13160.13160.13160
17235930000.131600.000.13160.13160.13160
17235066000.131600.000000
17234202000.131600.000.13160.13160.13160
17233338000.131600.000.13160.13160.13160
17232474000.131600.000.13160.13160.13160
17231610000.131600.000.13160.13160.13160
17230746000.131600.000.13160.13160.13160
17229882000.131600.000.13160.13160.13160
17229018000.131600.000000
17228154000.131600.000.13160.13160.13160
17227290000.131600.000.13160.13160.13160
17226426000.131600.000.13160.13160.13160
17225562000.131600.000.13160.13160.13160
17224698000.131600.000.13160.13160.13160

Su Consulta Reciente

Delayed Upgrade Clock