Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 23 horas hace |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38652967 | -0.00779985 | -2.01791753787 | 0.38449159 | 0.40817276 | 0 | CX |
| 4 | 0.38736604 | -0.00863622 | -2.22947267138 | 0.0315736 | 0.46077648 | 21373.3898009 | CX |
| 12 | 0.45155789 | -0.07282807 | -16.1281801543 | 0.030855 | 0.501492 | 23154.5056177 | CX |
| 26 | 0.30304353 | 0.07568629 | 24.9753855494 | 0.02070324 | 0.501492 | 22195.4432548 | CX |
| 52 | 0.32553634 | 0.05319348 | 16.3402586636 | 0.01654722 | 0.501492 | 21256.5953211 | CX |
| 156 | 0.08482288 | 0.29390694 | 346.494884399 | 0.00547799 | 0.501492 | 119746.510318 | CX |
| 260 | 0.032865 | 0.34586482 | 1052.38040469 | 0.00035508 | 1.08225 | 624731.307331 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GAME/BTC 0.00000460 BTC
+0.00%
|
GAME/EUR 0.350073 €
-2.36%
|
|
GAME/USD $ 0.378730
-2.39%
|
GAME/GBP £ 0.292876
-2.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
