Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 3 mess hace |
| 5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 3 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48383078 | -0.01525535 | -3.15303420754 | 0.39234241 | 0.48425993 | 0 | CX |
| 4 | 0.50371957 | -0.03514414 | -6.97692567315 | 0.39234241 | 0.53245583 | 0 | CX |
| 12 | 0.50050841 | -0.03193298 | -6.380108578 | 0.39234241 | 0.5461902 | 0 | CX |
| 26 | 0.30929826 | 0.15927717 | 51.496303277 | 0.26323131 | 0.5461902 | 0 | CX |
| 52 | 0.31301097 | 0.15556446 | 49.6993635718 | 0.22676752 | 0.5461902 | 0 | CX |
| 156 | 0.22299214 | 0.24558329 | 110.130917619 | 0.07770449 | 0.5461902 | 0 | CX |
| 260 | 0.04277037 | 0.42580506 | 995.560852057 | 0.0127335 | 0.5461902 | 44.03827751 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.42985349 | 0.0067136 | 1.59 | 0.42189215 | 0.4334169 | 0.42002281 | 0 |
| 1740786600 | 0.42313989 | -0.000759 | -0.18 | 0.4242969 | 0.4262794 | 0.39234241 | 0 |
| 1740700200 | 0.42389855 | 0.00366371 | 0.87 | 0.42220843 | 0.43502816 | 0.41402264 | 0 |
| 1740613800 | 0.42023484 | -0.024428 | -5.49 | 0.44404752 | 0.44717917 | 0.41168232 | 0 |
| 1740527400 | 0.44466295 | -0.015671 | -3.40 | 0.45812532 | 0.46346397 | 0.43085539 | 0 |
| 1740441000 | 0.46033418 | -0.020649 | -4.29 | 0.48383078 | 0.48425993 | 0.45883558 | 0 |
| 1740354600 | 0.48098364 | -0.003019 | -0.62 | 0.48383078 | 0.48425993 | 0.47729222 | 0 |
| 1740268200 | 0.48400262 | 0.00244919 | 0.51 | 0.48085995 | 0.48532355 | 0.47982353 | 0 |
| 1740181800 | 0.48155343 | -0.011516 | -2.34 | 0.49258049 | 0.49839299 | 0.47523141 | 0 |
| 1740095400 | 0.49306962 | 0.0092143 | 1.90 | 0.4841188 | 0.49469872 | 0.48323684 | 0 |
| 1740009000 | 0.48385532 | 0.00589536 | 1.23 | 0.47882458 | 0.48508568 | 0.47608166 | 0 |
| 1739922600 | 0.47795996 | -0.001853 | -0.39 | 0.48027698 | 0.48380132 | 0.46790549 | 0 |
| 1739836200 | 0.47981321 | -0.001883 | -0.39 | 0.48384515 | 0.50184568 | 0.47707379 | 0 |
| 1739749800 | 0.48169611 | -0.007219 | -1.48 | 0.48921983 | 0.48965916 | 0.48142663 | 0 |
| 1739663400 | 0.48891547 | 0.00092169 | 0.19 | 0.48827429 | 0.49066797 | 0.48733577 | 0 |
| 1739577000 | 0.48799378 | 0.00409642 | 0.85 | 0.48443568 | 0.49533178 | 0.48257311 | 0 |
| 1739490600 | 0.48389736 | -0.005392 | -1.10 | 0.49043876 | 0.49134302 | 0.47737554 | 0 |
| 1739404200 | 0.48928932 | 0.00933173 | 1.94 | 0.47970719 | 0.49146556 | 0.47166965 | 0 |
| 1739317800 | 0.47995759 | -0.00794 | -1.63 | 0.48845806 | 0.49348494 | 0.47533296 | 0 |
| 1739231400 | 0.48789764 | 0.00510108 | 1.06 | 0.48384515 | 0.50184568 | 0.48319711 | 0 |
| 1739145000 | 0.48279656 | -0.00118 | -0.24 | 0.48346169 | 0.48755426 | 0.47478717 | 0 |
| 1739058600 | 0.48397667 | 0.00040912 | 0.08 | 0.483694 | 0.48535356 | 0.47950003 | 0 |
| 1738972200 | 0.48356755 | 0.00026548 | 0.05 | 0.48384515 | 0.50184568 | 0.47957212 | 0 |
| 1738885800 | 0.48330207 | -0.000426 | -0.09 | 0.48407206 | 0.49676128 | 0.47982683 | 0 |
| 1738799400 | 0.48372772 | -0.007263 | -1.48 | 0.49002699 | 0.49637947 | 0.48191144 | 0 |
| 1738713000 | 0.49099042 | -0.01834 | -3.60 | 0.50875402 | 0.5097933 | 0.482463 | 0 |
| 1738626600 | 0.50933037 | 0.0202653 | 4.14 | 0.53192577 | 0.53245583 | 0.47138123 | 0 |
| 1738540200 | 0.48906507 | -0.015601 | -3.09 | 0.50371957 | 0.50822346 | 0.48222577 | 0 |
| 1738453800 | 0.50466576 | -0.007983 | -1.56 | 0.51264814 | 0.51473095 | 0.50239613 | 0 |
| 1738367400 | 0.51264885 | -0.013418 | -2.55 | 0.52495065 | 0.53062538 | 0.50883774 | 0 |
| 1738281000 | 0.52606698 | 0.00587803 | 1.13 | 0.51972527 | 0.53297356 | 0.51804988 | 0 |
| 1738194600 | 0.52018895 | 0.01350546 | 2.67 | 0.50767732 | 0.5251267 | 0.50760824 | 0 |
| 1738108200 | 0.50668349 | -0.003274 | -0.64 | 0.51279799 | 0.51871726 | 0.50222885 | 0 |
| 1738021800 | 0.50995762 | -0.006003 | -1.16 | 0.53192577 | 0.53245583 | 0.49010244 | 0 |
| 1737935400 | 0.51596061 | -0.009512 | -1.81 | 0.52470115 | 0.52784142 | 0.51481868 | 0 |
| 1737849000 | 0.52547234 | 0.00071387 | 0.14 | 0.52468257 | 0.52741627 | 0.52187186 | 0 |
| 1737762600 | 0.52475847 | 0.0036562 | 0.70 | 0.52086274 | 0.53697886 | 0.51484298 | 0 |
| 1737676200 | 0.52110227 | 0.00048958 | 0.09 | 0.51925689 | 0.53469199 | 0.50736936 | 0 |
| 1737589800 | 0.52061269 | -0.009912 | -1.87 | 0.53192577 | 0.53245583 | 0.51772332 | 0 |
| 1737503400 | 0.53052478 | 0.01920424 | 3.76 | 0.51115567 | 0.5373514 | 0.50154819 | 0 |
| 1737417000 | 0.51132054 | 0.00336757 | 0.66 | 0.48492912 | 0.5461902 | 0.46402985 | 0 |
| 1737330600 | 0.50795297 | -0.014624 | -2.80 | 0.52233954 | 0.53238118 | 0.49957731 | 0 |
| 1737244200 | 0.52257656 | 0.00037339 | 0.07 | 0.52253107 | 0.52553417 | 0.51250195 | 0 |
| 1737157800 | 0.52220317 | 0.02108439 | 4.21 | 0.50105015 | 0.53059261 | 0.50105015 | 0 |
| 1737071400 | 0.50111878 | -0.000721 | -0.14 | 0.50303065 | 0.50407548 | 0.48773326 | 0 |
| 1736985000 | 0.50183967 | 0.01774497 | 3.67 | 0.48340307 | 0.5033085 | 0.48340307 | 0 |
| 1736898600 | 0.4840947 | 0.01145626 | 2.42 | 0.47348658 | 0.4875277 | 0.47263573 | 0 |
| 1736812200 | 0.47263844 | -0.000325 | -0.07 | 0.48492912 | 0.48706453 | 0.45019268 | 0 |
| 1736725800 | 0.47296303 | -0.000733 | -0.15 | 0.47379595 | 0.47776191 | 0.4693154 | 0 |
| 1736639400 | 0.47369575 | -0.000955 | -0.20 | 0.47448166 | 0.47573216 | 0.4701158 | 0 |
| 1736553000 | 0.4746509 | 0.01247169 | 2.70 | 0.48492912 | 0.48706453 | 0.46212871 | 0 |
| 1736466600 | 0.46217921 | -0.014438 | -3.03 | 0.47566773 | 0.47755405 | 0.45728564 | 0 |
| 1736380200 | 0.47661678 | -0.008766 | -1.81 | 0.48492912 | 0.48706453 | 0.46402985 | 0 |
| 1736293800 | 0.48538307 | -0.026828 | -5.24 | 0.51245711 | 0.51456161 | 0.48179772 | 0 |
| 1736207400 | 0.51221057 | 0.019213 | 3.90 | 0.49417783 | 0.51341984 | 0.47745219 | 0 |
| 1736121000 | 0.49299757 | 0.00096583 | 0.20 | 0.49190259 | 0.49477547 | 0.48745035 | 0 |
| 1736034600 | 0.49203174 | 0.00054508 | 0.11 | 0.49180544 | 0.49434501 | 0.48886713 | 0 |
| 1735948200 | 0.49148666 | 0.00614472 | 1.27 | 0.4854697 | 0.49562617 | 0.48118685 | 0 |
| 1735861800 | 0.48534194 | 0.01199709 | 2.53 | 0.49417783 | 0.51203176 | 0.47745219 | 0 |
| 1735775400 | 0.47334485 | 0.00590344 | 1.26 | 0.46785058 | 0.47526788 | 0.46505074 | 0 |
| 1735689000 | 0.46744141 | 0.00373871 | 0.81 | 0.46394103 | 0.48154692 | 0.46076919 | 0 |
| 1735602600 | 0.4637027 | -0.005532 | -1.18 | 0.49417783 | 0.51203176 | 0.45757838 | 0 |
| 1735516200 | 0.46923514 | -0.006833 | -1.44 | 0.47666337 | 0.47666337 | 0.46534939 | 0 |
| 1735429800 | 0.47606803 | 0.00381466 | 0.81 | 0.47229174 | 0.47707254 | 0.4710949 | 0 |
| 1735343400 | 0.47225337 | -0.006956 | -1.45 | 0.47962288 | 0.48672806 | 0.46814822 | 0 |
| 1735257000 | 0.4792094 | -0.017618 | -3.55 | 0.49938462 | 0.50030806 | 0.47651172 | 0 |
| 1735170600 | 0.49682712 | 0.00314543 | 0.64 | 0.49438584 | 0.49766985 | 0.48928862 | 0 |
| 1735084200 | 0.49368169 | 0.01926445 | 4.06 | 0.47422635 | 0.49756314 | 0.46809537 | 0 |
| 1734997800 | 0.47441724 | -0.001704 | -0.36 | 0.49417783 | 0.51203176 | 0.46284178 | 0 |
| 1734911400 | 0.47612099 | -0.010216 | -2.10 | 0.48624299 | 0.48777319 | 0.47201629 | 0 |
| 1734825000 | 0.48633748 | -0.001906 | -0.39 | 0.48946738 | 0.49849985 | 0.48318018 | 0 |
| 1734738600 | 0.48824348 | -0.002396 | -0.49 | 0.48839073 | 0.49129938 | 0.4617751 | 0 |
| 1734652200 | 0.49063947 | -0.012756 | -2.53 | 0.50316206 | 0.51474232 | 0.47909633 | 0 |
| 1734565800 | 0.50339533 | -0.028197 | -5.30 | 0.53168053 | 0.53344491 | 0.50271201 | 0 |
| 1734479400 | 0.53159196 | 0.00076042 | 0.14 | 0.53111556 | 0.54259632 | 0.52817769 | 0 |
| 1734393000 | 0.53083154 | 0.00650609 | 1.24 | 0.49417783 | 0.53979949 | 0.4921621 | 0 |
| 1734306600 | 0.52432545 | 0.01625805 | 3.20 | 0.5084681 | 0.52642179 | 0.50761335 | 0 |
| 1734220200 | 0.5080674 | 0.00059143 | 0.12 | 0.50812907 | 0.51409373 | 0.50432328 | 0 |
| 1734133800 | 0.50747597 | 0.00639321 | 1.28 | 0.50148361 | 0.51048362 | 0.49746288 | 0 |
| 1734047400 | 0.50108276 | -0.006283 | -1.24 | 0.50697798 | 0.5136292 | 0.49755692 | 0 |
| 1733961000 | 0.50736615 | 0.02345076 | 4.85 | 0.48520717 | 0.51075457 | 0.47988806 | 0 |
| 1733874600 | 0.48391539 | -0.004076 | -0.84 | 0.48703853 | 0.49216476 | 0.47286885 | 0 |
| 1733788200 | 0.48799183 | -0.018429 | -3.64 | 0.49417783 | 0.51203176 | 0.47844407 | 0 |
| 1733701800 | 0.50642102 | 0.0057337 | 1.15 | 0.50050841 | 0.50642102 | 0.49584631 | 0 |
| 1733615400 | 0.50068732 | -0.000263 | -0.05 | 0.50035726 | 0.50385539 | 0.49673263 | 0 |
| 1733529000 | 0.5009508 | 0.01549383 | 3.19 | 0.48465522 | 0.51117225 | 0.48339285 | 0 |
| 1733442600 | 0.48545697 | -0.010342 | -2.09 | 0.49417783 | 0.51914692 | 0.46862267 | 0 |
| 1733356200 | 0.49579906 | 0.0144824 | 3.01 | 0.48081215 | 0.49718889 | 0.47440827 | 0 |
| 1733269800 | 0.48131666 | 0.00200611 | 0.42 | 0.48027077 | 0.48207637 | 0.4695873 | 0 |
| 1733183400 | 0.47931055 | -0.008454 | -1.73 | 0.4872756 | 0.49167593 | 0.47327651 | 0 |
| 1733097000 | 0.48776428 | 0.00442343 | 0.92 | 0.48331384 | 0.49007679 | 0.47990048 | 0 |
| 1733010600 | 0.48334085 | -0.0046 | -0.94 | 0.48840025 | 0.48840025 | 0.48170974 | 0 |
|
THAR/BTC 0.00000501 BTC
+0.00%
|
THAR/EUR 0.452034 €
+8.67%
|
|
THAR/USD $ 0.468575
+8.71%
|
THAR/GBP £ 0.373233
+8.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
