Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptevo Therapeutics Inc | APVO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -11.50% | 1.00 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 | 0.9611 | 1.09 | 0.989 | 1.13 |
Resumen Histórico APVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6827 | 1.38 | 0.68 | 1.09 | 6,519,524 | 0.3173 | 46.48% |
| 1 Month | 3.56 | 4.87 | 0.67 | 1.15 | 2,182,243 | -2.56 | -71.91% |
| 3 Months | 6.4064 | 10.80 | 0.67 | 2.50 | 1,018,662 | -5.41 | -84.39% |
| 6 Months | 11.8404 | 12.056 | 0.67 | 4.36 | 710,176 | -10.84 | -91.55% |
| 1 Year | 75.24 | 80.96 | 0.67 | 11.33 | 513,494 | -74.24 | -98.67% |
| 3 Years | 1,166.44 | 1,397.44 | 0.67 | 397.56 | 573,551 | -1,165.44 | -99.91% |
| 5 Years | 31.064 | 2,640.00 | 0.67 | 411.68 | 578,211 | -30.06 | -96.78% |
APVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.989 | -0.141 | -12.48% | 1.02 | 1.09 | 0.9611 | 1,995,490 |
| 02 May 2024 | 1.13 | 0.17 | 17.71% | 1.14 | 1.38 | 1.04 | 25,937,325 |
| 01 May 2024 | 0.96 | 0.2493 | 35.08% | 0.7274 | 1.14 | 0.725 | 5,927,067 |
| 30 Abr 2024 | 0.7107 | -0.0392 | -5.23% | 0.72 | 0.7493 | 0.7107 | 114,806 |
| 29 Abr 2024 | 0.7499 | 0.0438 | 6.20% | 0.76 | 0.765 | 0.724 | 448,402 |
| 26 Abr 2024 | 0.7061 | 0.0261 | 3.84% | 0.6827 | 0.72 | 0.68 | 170,019 |
| 25 Abr 2024 | 0.68 | -0.0026 | -0.38% | 0.68 | 0.707617 | 0.67 | 367,850 |
| 24 Abr 2024 | 0.6826 | -0.0536 | -7.28% | 0.749 | 0.749 | 0.68 | 573,170 |
| 23 Abr 2024 | 0.7362 | 0.0262 | 3.69% | 0.70 | 0.7646 | 0.70 | 358,578 |
| 22 Abr 2024 | 0.71 | -0.0174 | -2.39% | 0.711 | 0.72 | 0.67 | 164,744 |
| 19 Abr 2024 | 0.7274 | -0.0426 | -5.53% | 0.72 | 0.7699 | 0.712 | 235,441 |
| 18 Abr 2024 | 0.77 | 0.0575 | 8.07% | 0.72 | 0.77 | 0.706 | 227,360 |
| 17 Abr 2024 | 0.7125 | -0.0555 | -7.23% | 0.752 | 0.7756 | 0.70 | 422,885 |
| 16 Abr 2024 | 0.768 | -0.015 | -1.92% | 0.78 | 0.7979 | 0.7501 | 552,961 |
| 15 Abr 2024 | 0.783 | -0.0621 | -7.35% | 0.8105 | 0.846946 | 0.762 | 465,918 |
| 12 Abr 2024 | 0.8451 | -0.1129 | -11.78% | 0.9265 | 0.9265 | 0.8332 | 803,386 |
| 11 Abr 2024 | 0.958 | -1.44 | -60.08% | 0.9706 | 1.06 | 0.93 | 4,702,613 |
| 10 Abr 2024 | 2.40 | -0.86 | -26.38% | 3.05 | 3.10 | 2.21 | 724,072 |
| 09 Abr 2024 | 3.26 | -0.46 | -12.37% | 3.66 | 3.7887 | 3.25 | 378,686 |
| 08 Abr 2024 | 3.72 | 0.09 | 2.48% | 3.52 | 4.87 | 3.44 | 696,455 |
| 05 Abr 2024 | 3.63 | 0.19 | 5.52% | 3.56 | 4.25 | 3.28 | 432,401 |
