Ames National ATLO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Ames National Corporation (ATLO)
Ames National Corporation (ATLO) Opciones

Ames National Corporation (ATLO)

16.05

-0.46

(-2.79%)

Al cierre: 18 Diciembre 3:00PM

Delayed by 15 minutes

16.05

0.00

( 0.00% )

Fuera de horario: 5:56PM

Delayed by 15 minutes

ATLO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.10	15.70	0.00	13.90	0.00	0.00 %	0	0	-
5.00	9.60	13.20	0.00	11.40	0.00	0.00 %	0	0	-
7.50	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
10.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
12.50	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
15.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
17.50	0.25	3.10	0.25	1.675	0.00	0.00 %	0	7	-
20.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	10	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	2.10	0.50	1.30	0.00	0.00 %	0	1	-
20.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
22.50	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
25.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
30.00	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CURRCurrenc Group Inc	US$ 7.52 (276.00%)	3.16M
APCXAppTech Payments Corporation	US$ 0.7299 (91.57%)	2.58M
DALNDallasNews Corporation	US$ 7.36 (51.13%)	37.4k
ELABElevai Labs Inc	US$ 3.20 (48.84%)	1.24M
XCHXCHG Ltd	US$ 3.10 (44.19%)	1.07M
LITMSnow Lake Resources Ltd	US$ 0.513 (-37.40%)	11.02M
MUUDirexion Daily MU Bull 2X Shares	US$ 16.80 (-31.54%)	653.72k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.41 (-29.54%)	45.76k
NUKKNukkleus Inc	US$ 38.7495 (-23.71%)	4.17M
AEMDAethlon Medical Inc	US$ 0.5123 (-22.45%)	6.71M
LCIDLucid Group Inc	US$ 2.51 (-0.79%)	37.2M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3595 (-1.45%)	16.51M
NVDANVIDIA Corporation	US$ 130.50 (1.23%)	12.94M
MUMicron Technology Inc	US$ 87.56 (-15.73%)	12.13M
LITMSnow Lake Resources Ltd	US$ 0.513 (-37.40%)	11.02M

Penny Roger$

Penny Roger$ 12 años hace

~ Monday! $ATLO ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ Marketwatch: http://www.marketwatch.com/investing/stock/ATLO/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 años hace

Events
Add ATLO to my calendars
Jul 13, 2012
Q2 2012 Ames National Corp Earnings Release - Tentative
May 9, 2012
Q1 2012 Ames National Corp Earnings Release
Apr 25, 2012
Ames National Corp Shareholders Meeting

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Ames National Corporation is a bank holding company. The Company owns 100% of the stock of five banking subsidiaries consisting of two national banks and three state-chartered banks namely, First National Bank, Ames, Iowa (First National), State Bank & Trust Co. (State Bank), Boone Bank & Trust Co. (Boone Bank), Randall-Story State Bank (Randall-Story Bank) and United Bank & Trust NA (United Bank). The Company provides a range of services to the Banks which include, but are not limited to, management assistance, internal auditing services, human resources services and administration, compliance management, marketing assistance and coordination, loan review and assistance with respect to computer systems and related procedures.

http://www.google.com/finance?q=ATLO

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $ATLO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATLO ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATLO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATLO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATLO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATLO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATLO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATLO
Finviz: http://finviz.com/quote.ashx?t=ATLO
~ BusyStock: http://busystock.com/i.php?s=ATLO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATLO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones