Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.74 | -0.03 | -1.08% | 2.80 | 2.80 | 2.70 | 6,660,173 |
| 16 May 2024 | 2.77 | -0.15 | -5.14% | 2.92 | 2.98 | 2.76 | 9,631,846 |
| 15 May 2024 | 2.92 | -0.22 | -7.01% | 3.18 | 3.225 | 2.91 | 5,371,463 |
| 14 May 2024 | 3.14 | 0.12 | 3.97% | 3.05 | 3.20 | 3.02 | 8,665,223 |
| 13 May 2024 | 3.02 | -0.20 | -6.21% | 3.14 | 3.40 | 3.02 | 8,177,642 |
| 10 May 2024 | 3.22 | -0.39 | -10.80% | 3.63 | 3.679 | 3.12 | 8,023,216 |
| 09 May 2024 | 3.61 | 0.25 | 7.44% | 3.14 | 3.655 | 3.07 | 9,727,238 |
| 08 May 2024 | 3.36 | -0.03 | -0.88% | 3.29 | 3.40 | 3.17 | 9,383,472 |
| 07 May 2024 | 3.39 | 0.06 | 1.80% | 3.31 | 3.53 | 3.24 | 7,632,231 |
| 06 May 2024 | 3.33 | 0.04 | 1.22% | 3.35 | 3.385 | 3.16 | 10,781,156 |
| 03 May 2024 | 3.29 | 0.36 | 12.29% | 2.99 | 3.41 | 2.96 | 14,777,458 |
| 02 May 2024 | 2.93 | 0.07 | 2.27% | 2.90 | 2.96 | 2.7625 | 4,778,617 |
| 01 May 2024 | 2.865 | 0.09 | 3.24% | 2.78 | 2.98 | 2.68 | 5,486,126 |
| 30 Abr 2024 | 2.775 | -0.28 | -9.02% | 3.00 | 3.00 | 2.72 | 7,836,818 |
| 29 Abr 2024 | 3.05 | 0.03 | 0.99% | 3.09 | 3.15 | 3.00 | 5,041,189 |
| 26 Abr 2024 | 3.02 | 0.20 | 7.09% | 2.84 | 3.02 | 2.80 | 3,072,308 |
| 25 Abr 2024 | 2.82 | -0.02 | -0.70% | 2.785 | 2.83 | 2.735 | 6,287,131 |
| 24 Abr 2024 | 2.84 | -0.01 | -0.35% | 2.86 | 2.91 | 2.78 | 4,737,985 |
| 23 Abr 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.90 | 2.74 | 3,077,161 |
| 22 Abr 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.83 | 2.73 | 4,609,574 |
| 19 Abr 2024 | 2.80 | -0.01 | -0.36% | 2.78 | 2.86 | 2.75 | 5,848,763 |
| 18 Abr 2024 | 2.81 | -0.23 | -7.57% | 3.04 | 3.055 | 2.75 | 10,752,681 |
| 17 Abr 2024 | 3.04 | 0.03 | 1.00% | 3.04 | 3.10 | 2.97 | 10,898,738 |
| 16 Abr 2024 | 3.01 | 0.01 | 0.33% | 2.945 | 3.02 | 2.87 | 6,313,495 |
| 15 Abr 2024 | 3.00 | -0.07 | -2.28% | 3.06 | 3.12 | 2.98 | 5,703,354 |
| 12 Abr 2024 | 3.07 | -0.11 | -3.31% | 3.13 | 3.19 | 3.01 | 6,599,648 |
| 11 Abr 2024 | 3.175 | 0.13 | 4.10% | 3.05 | 3.19 | 3.05 | 3,893,575 |
| 10 Abr 2024 | 3.05 | -0.20 | -6.15% | 3.1597 | 3.17 | 2.92 | 10,681,769 |
| 09 Abr 2024 | 3.25 | 0.05 | 1.56% | 3.22 | 3.29 | 3.18 | 13,809,149 |
| 08 Abr 2024 | 3.20 | 0.20 | 6.49% | 3.03 | 3.21 | 3.00 | 6,362,730 |
| 05 Abr 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.06 | 2.965 | 6,668,216 |
| 04 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.145 | 2.90 | 12,547,101 |
| 03 Abr 2024 | 3.02 | 0.16 | 5.59% | 2.81 | 3.06 | 2.79 | 15,312,889 |
| 02 Abr 2024 | 2.86 | -0.05 | -1.72% | 2.88 | 2.91 | 2.83 | 6,497,803 |
| 01 Abr 2024 | 2.91 | 0.09 | 3.19% | 2.90 | 2.935 | 2.835 | 8,883,081 |
| 28 Mar 2024 | 2.82 | 0.17 | 6.42% | 2.698 | 2.91 | 2.64 | 8,237,560 |
| 27 Mar 2024 | 2.65 | 0.14 | 5.58% | 2.53 | 2.67 | 2.48 | 7,049,407 |
| 26 Mar 2024 | 2.51 | 0.12 | 5.02% | 2.40 | 2.59 | 2.355 | 14,636,475 |
| 25 Mar 2024 | 2.39 | 0.05 | 2.14% | 2.35 | 2.415 | 2.325 | 3,372,981 |
| 22 Mar 2024 | 2.34 | -0.05 | -2.09% | 2.40 | 2.4095 | 2.32 | 4,371,028 |
| 21 Mar 2024 | 2.39 | -0.05 | -2.05% | 2.47 | 2.56 | 2.30 | 13,218,769 |
| 20 Mar 2024 | 2.44 | 0.13 | 5.63% | 2.33 | 2.50 | 2.29 | 5,374,016 |
| 19 Mar 2024 | 2.31 | -0.13 | -5.33% | 2.40 | 2.41 | 2.27 | 8,557,546 |
| 18 Mar 2024 | 2.44 | 0.20 | 8.93% | 2.29 | 2.4879 | 2.215 | 9,357,164 |
| 15 Mar 2024 | 2.24 | -0.01 | -0.44% | 2.22 | 2.27 | 2.18 | 13,233,724 |
| 14 Mar 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.34 | 2.14 | 7,658,419 |
| 13 Mar 2024 | 2.22 | 0.04 | 1.83% | 2.15 | 2.33 | 2.1298 | 6,677,368 |
| 12 Mar 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.22 | 2.14 | 6,013,311 |
| 11 Mar 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.225 | 2.12 | 5,825,121 |
| 08 Mar 2024 | 2.20 | -0.08 | -3.51% | 2.30 | 2.395 | 2.20 | 7,041,282 |
| 07 Mar 2024 | 2.28 | -0.01 | -0.22% | 2.32 | 2.33 | 2.26 | 5,063,174 |
| 06 Mar 2024 | 2.285 | -0.01 | -0.22% | 2.31 | 2.355 | 2.25 | 7,350,062 |
| 05 Mar 2024 | 2.29 | -0.15 | -6.15% | 2.41 | 2.41 | 2.27 | 6,390,835 |
| 04 Mar 2024 | 2.44 | -0.12 | -4.69% | 2.52 | 2.575 | 2.43 | 7,241,665 |
| 01 Mar 2024 | 2.56 | 0.02 | 0.79% | 2.52 | 2.63 | 2.485 | 4,641,081 |
| 29 Feb 2024 | 2.54 | -0.07 | -2.68% | 2.64 | 2.7199 | 2.52 | 12,229,368 |
| 28 Feb 2024 | 2.61 | -0.13 | -4.74% | 2.70 | 2.71 | 2.50 | 9,908,115 |
| 27 Feb 2024 | 2.74 | 0.05 | 1.86% | 2.74 | 2.84 | 2.73 | 6,163,892 |
| 26 Feb 2024 | 2.69 | 0.12 | 4.67% | 2.55 | 2.70 | 2.53 | 6,313,571 |
| 23 Feb 2024 | 2.57 | 0.02 | 0.78% | 2.53 | 2.63 | 2.45 | 7,119,017 |
| 22 Feb 2024 | 2.55 | -0.23 | -8.27% | 2.86 | 2.87 | 2.53 | 16,109,204 |
| 21 Feb 2024 | 2.78 | -0.05 | -1.77% | 2.80 | 2.87 | 2.745 | 11,379,450 |
| 20 Feb 2024 | 2.83 | -0.09 | -3.08% | 2.90 | 2.906 | 2.70 | 6,865,716 |
