Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005814 | Gate.io | 2287 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.37 | 1738044630 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 1 | https://gate.io/trade/GOF_USDT | 99.970275563 | 16 minutos hace |
| 0.006182 | LATOKEN | 0.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004153 | 1738023912 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GOF-USDT | 0.0297244369842 | 6 horas hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738044906 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 3 | https://hitbtc.com/GOF-to-BTC | 0 | 11 minutos hace |
| 0.00502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 4 | https://hitbtc.com/GOF-to-USD | 0 | 6 horas hace |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 5 | https://www.lbank.info/exchange/gof/usdt | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOF/ETH | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | ETH | 6 | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | 0 | - | |||
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 6 horas hace |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 6 horas hace |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738022531 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16324332 | 0.00126868 | 0.777171157754 | 0.15390776 | 0.17160923 | 0 | CX |
| 4 | 0.1481648 | 0.0163472 | 11.0331198773 | 0.14377411 | 0.174432 | 0 | CX |
| 12 | 0.10851014 | 0.05600186 | 51.6097942552 | 0.10798838 | 0.174432 | 0 | CX |
| 26 | 0.10848401 | 0.05602799 | 51.6463117468 | 0.07947521 | 0.174432 | 0 | CX |
| 52 | 0.06740803 | 0.09710397 | 144.054009589 | 0.06658804 | 0.174432 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19697067 | 6267.79017298 | CX |
| 260 | 0.47971157 | -0.31519957 | -65.7060595808 | 0.0248158 | 2.63810736 | 4472.26474224 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.15561696 | 0.16746864 | 0.15390776 | 0 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.15561696 | 0.174432 | 0.15390776 | 0 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
| 1737157800 | 0.16677147 | 0.00673354 | 4.21 | 0.16001601 | 0.16945073 | 0.16001601 | 0 |
| 1737071400 | 0.16003793 | -0.00023 | -0.14 | 0.16064851 | 0.16098219 | 0.15576312 | 0 |
| 1736985000 | 0.16026816 | 0.00566706 | 3.67 | 0.15438022 | 0.16073724 | 0.15438022 | 0 |
| 1736898600 | 0.1546011 | 0.00365869 | 2.42 | 0.15121328 | 0.15569747 | 0.15094155 | 0 |
| 1736812200 | 0.15094241 | -0.000104 | -0.07 | 0.15561696 | 0.15702225 | 0.14377411 | 0 |
| 1736725800 | 0.15104608 | -0.000234 | -0.15 | 0.15131208 | 0.15257865 | 0.14988116 | 0 |
| 1736639400 | 0.15128008 | -0.000305 | -0.20 | 0.15153107 | 0.15193043 | 0.15013678 | 0 |
| 1736553000 | 0.15158512 | 0.00398298 | 2.70 | 0.15561696 | 0.15702225 | 0.14758601 | 0 |
| 1736466600 | 0.14760214 | -0.004611 | -3.03 | 0.15190985 | 0.15251227 | 0.14603932 | 0 |
| 1736380200 | 0.15221294 | -0.0028 | -1.81 | 0.15486758 | 0.15554955 | 0.14819316 | 0 |
| 1736293800 | 0.15501256 | -0.008568 | -5.24 | 0.16365896 | 0.16433105 | 0.15386753 | 0 |
| 1736207400 | 0.16358022 | 0.00613589 | 3.90 | 0.15561696 | 0.16396641 | 0.15390776 | 0 |
| 1736121000 | 0.15744433 | 0.00030845 | 0.20 | 0.15709464 | 0.15801212 | 0.15567276 | 0 |
| 1736034600 | 0.15713588 | 0.00017408 | 0.11 | 0.15706361 | 0.15787465 | 0.15612523 | 0 |
| 1735948200 | 0.1569618 | 0.00196238 | 1.27 | 0.15504022 | 0.1582838 | 0.15367244 | 0 |
| 1735861800 | 0.15499942 | 0.00383141 | 2.53 | 0.15561696 | 0.15702225 | 0.15247974 | 0 |
| 1735775400 | 0.15116801 | 0.00188533 | 1.26 | 0.14941336 | 0.15178216 | 0.1485192 | 0 |
| 1735689000 | 0.14928268 | 0.001194 | 0.81 | 0.1481648 | 0.15378744 | 0.14715184 | 0 |
| 1735602600 | 0.14808868 | -0.001767 | -1.18 | 0.15561696 | 0.15702225 | 0.14613281 | 0 |
| 1735516200 | 0.14985553 | -0.002182 | -1.44 | 0.15222782 | 0.15222782 | 0.14861457 | 0 |
| 1735429800 | 0.15203769 | 0.00121825 | 0.81 | 0.15083169 | 0.15235849 | 0.15044947 | 0 |
| 1735343400 | 0.15081944 | -0.002221 | -1.45 | 0.15317297 | 0.15544209 | 0.14950841 | 0 |
| 1735257000 | 0.15304092 | -0.005626 | -3.55 | 0.15948411 | 0.15977902 | 0.15217939 | 0 |
| 1735170600 | 0.15866734 | 0.00100453 | 0.64 | 0.15788769 | 0.15893648 | 0.15625984 | 0 |
| 1735084200 | 0.15766281 | 0.00615232 | 4.06 | 0.15144953 | 0.1589024 | 0.14949153 | 0 |
| 1734997800 | 0.15151049 | -0.000544 | -0.36 | 0.15561696 | 0.15702225 | 0.14781374 | 0 |
| 1734911400 | 0.1520546 | -0.003263 | -2.10 | 0.15528718 | 0.15577587 | 0.15074372 | 0 |
| 1734825000 | 0.15531736 | -0.000609 | -0.39 | 0.15631692 | 0.15920155 | 0.15430904 | 0 |
| 1734738600 | 0.15592606 | -0.000765 | -0.49 | 0.15597308 | 0.156902 | 0.14747308 | 0 |
| 1734652200 | 0.15669124 | -0.004074 | -2.53 | 0.16069048 | 0.16438876 | 0.15300481 | 0 |
| 1734565800 | 0.16076497 | -0.009005 | -5.30 | 0.16979817 | 0.17036164 | 0.16054675 | 0 |
| 1734479400 | 0.16976988 | 0.00024284 | 0.14 | 0.16961774 | 0.17328425 | 0.1686795 | 0 |
| 1734393000 | 0.16952704 | 0.0020778 | 1.24 | 0.15561696 | 0.17239105 | 0.15390776 | 0 |
| 1734306600 | 0.16744924 | 0.00519219 | 3.20 | 0.16238502 | 0.16811873 | 0.16211204 | 0 |
| 1734220200 | 0.16225705 | 0.00018888 | 0.12 | 0.16227675 | 0.16418163 | 0.16106132 | 0 |
| 1734133800 | 0.16206817 | 0.00204174 | 1.28 | 0.16015444 | 0.1630287 | 0.15887038 | 0 |
| 1734047400 | 0.16002643 | -0.002007 | -1.24 | 0.16190913 | 0.16403328 | 0.15890041 | 0 |
| 1733961000 | 0.1620331 | 0.00748926 | 4.85 | 0.15495638 | 0.16311523 | 0.15325766 | 0 |
| 1733874600 | 0.15454384 | -0.001302 | -0.84 | 0.15554124 | 0.15717836 | 0.151016 | 0 |
| 1733788200 | 0.15584569 | -0.005886 | -3.64 | 0.15561696 | 0.16064966 | 0.15279651 | 0 |
| 1733701800 | 0.16173126 | 0.00183112 | 1.15 | 0.159843 | 0.16173126 | 0.15835411 | 0 |
| 1733615400 | 0.15990014 | -8.4E-5 | -0.05 | 0.15979473 | 0.1609119 | 0.15863716 | 0 |
| 1733529000 | 0.15998428 | 0.00494812 | 3.19 | 0.15478011 | 0.16324862 | 0.15437696 | 0 |
| 1733442600 | 0.15503616 | -0.003303 | -2.09 | 0.15782126 | 0.16579542 | 0.14965993 | 0 |
| 1733356200 | 0.15833902 | 0.00462512 | 3.01 | 0.15355278 | 0.15878288 | 0.15150763 | 0 |
| 1733269800 | 0.1537139 | 0.00064067 | 0.42 | 0.15337988 | 0.15395652 | 0.149968 | 0 |
| 1733183400 | 0.15307323 | -0.0027 | -1.73 | 0.15561696 | 0.15702225 | 0.15114619 | 0 |
| 1733097000 | 0.15577302 | 0.00141267 | 0.92 | 0.15435172 | 0.15651155 | 0.15326163 | 0 |
| 1733010600 | 0.15436035 | -0.001469 | -0.94 | 0.15597612 | 0.15597612 | 0.15383944 | 0 |
| 1732924200 | 0.15582952 | 0.00278426 | 1.82 | 0.15305182 | 0.15789465 | 0.1527156 | 0 |
| 1732837800 | 0.15304526 | -0.000601 | -0.39 | 0.15376065 | 0.15466273 | 0.151526 | 0 |
| 1732751400 | 0.15364579 | 0.00652535 | 4.44 | 0.14685124 | 0.15577598 | 0.14682547 | 0 |
| 1732665000 | 0.14712044 | -0.00144 | -0.97 | 0.14893689 | 0.15198795 | 0.14513963 | 0 |
| 1732578600 | 0.14856 | -0.007775 | -4.97 | 0.12877739 | 0.15819593 | 0.12847884 | 0 |
| 1732492200 | 0.15633475 | -5.3E-5 | -0.03 | 0.15654052 | 0.15783993 | 0.15326763 | 0 |
| 1732405800 | 0.15638745 | -0.002044 | -1.29 | 0.15821628 | 0.15836886 | 0.15563275 | 0 |
| 1732319400 | 0.15843097 | 0.00074731 | 0.47 | 0.15762158 | 0.15960896 | 0.15557443 | 0 |
| 1732233000 | 0.15768366 | 0.00698875 | 4.64 | 0.15089148 | 0.15837601 | 0.1506467 | 0 |
| 1732146600 | 0.15069491 | 0.00304813 | 2.06 | 0.14774571 | 0.15190505 | 0.14663955 | 0 |
| 1732060200 | 0.14764678 | 0.00280915 | 1.94 | 0.14487313 | 0.15047715 | 0.14468881 | 0 |
| 1731973800 | 0.14483763 | 0.0011253 | 0.78 | 0.12877739 | 0.14822108 | 0.12847884 | 0 |
| 1731887400 | 0.14371233 | -0.001 | -0.69 | 0.14493116 | 0.14621947 | 0.14203668 | 0 |
| 1731801000 | 0.14471212 | -0.001091 | -0.75 | 0.14557456 | 0.14678062 | 0.14431464 | 0 |
| 1731714600 | 0.14580352 | 0.00610661 | 4.37 | 0.14026601 | 0.14700468 | 0.13946582 | 0 |
| 1731628200 | 0.13969691 | -0.005017 | -3.47 | 0.14468785 | 0.1468492 | 0.13873691 | 0 |
| 1731541800 | 0.14471422 | 0.00395581 | 2.81 | 0.14109747 | 0.14951596 | 0.13811459 | 0 |
| 1731455400 | 0.14075841 | -0.001188 | -0.84 | 0.14156616 | 0.14396724 | 0.13645715 | 0 |
| 1731369000 | 0.14194652 | 0.01333758 | 10.37 | 0.12877739 | 0.14337462 | 0.12847884 | 0 |
| 1731282600 | 0.12860894 | 0.0057112 | 4.65 | 0.12284384 | 0.13032 | 0.12252579 | 0 |
| 1731196200 | 0.12289774 | 0.0004421 | 0.36 | 0.1224612 | 0.1231051 | 0.12124992 | 0 |
| 1731109800 | 0.12245564 | 0.00073571 | 0.60 | 0.12152001 | 0.12366169 | 0.12109206 | 0 |
| 1731023400 | 0.12171993 | 0.00066553 | 0.55 | 0.12102948 | 0.12311484 | 0.11921115 | 0 |
| 1730937000 | 0.1210544 | 0.00988357 | 8.89 | 0.11124984 | 0.1223558 | 0.1111938 | 0 |
| 1730850600 | 0.11117083 | 0.00291623 | 2.69 | 0.10851014 | 0.11269888 | 0.10798838 | 0 |
| 1730764200 | 0.1082546 | -0.001929 | -1.75 | 0.0970704 | 0.11072608 | 0.09171624 | 0 |
| 1730677800 | 0.11018371 | -0.000581 | -0.52 | 0.11089472 | 0.11089472 | 0.1079768 | 0 |
| 1730591400 | 0.11076494 | -0.000364 | -0.33 | 0.11129116 | 0.11177376 | 0.11055684 | 0 |
| 1730505000 | 0.11112857 | -0.001382 | -1.23 | 0.11233244 | 0.11446041 | 0.11013014 | 0 |
| 1730418600 | 0.11251027 | -0.00333 | -2.87 | 0.11569817 | 0.11624064 | 0.11144433 | 0 |
| 1730332200 | 0.11584052 | -0.000354 | -0.30 | 0.1163432 | 0.11665214 | 0.11431081 | 0 |
| 1730245800 | 0.11619499 | 0.00438567 | 3.92 | 0.11160507 | 0.11768611 | 0.11155579 | 0 |
| 1730159400 | 0.11180932 | 0.00309132 | 2.84 | 0.0970704 | 0.1123115 | 0.09171624 | 0 |
| 1730073000 | 0.108718 | 0.00145397 | 1.36 | 0.1072 | 0.10915297 | 0.1069686 | 0 |
| 1729986600 | 0.10726403 | 0.00117306 | 1.11 | 0.10660928 | 0.1076802 | 0.10618228 | 0 |
|
GOF/BTC 0.00000160 BTC
+0.00%
|
GOF/EUR 0.157629 €
+0.78%
|
|
GOF/USD $ 0.164512
+0.74%
|
GOF/GBP £ 0.132208
+0.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
